NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 39.84 39.38 -0.46 -1.2% 38.95 High 39.91 40.55 0.64 1.6% 40.73 Low 39.08 38.96 -0.12 -0.3% 38.21 Close 39.27 39.98 0.71 1.8% 40.64 Range 0.83 1.59 0.76 91.6% 2.52 ATR 1.33 1.35 0.02 1.4% 0.00 Volume 11,098 20,146 9,048 81.5% 77,381
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 44.60 43.88 40.85 R3 43.01 42.29 40.42 R2 41.42 41.42 40.27 R1 40.70 40.70 40.13 41.06 PP 39.83 39.83 39.83 40.01 S1 39.11 39.11 39.83 39.47 S2 38.24 38.24 39.69 S3 36.65 37.52 39.54 S4 35.06 35.93 39.11	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 47.42 46.55 42.03 R3 44.90 44.03 41.33 R2 42.38 42.38 41.10 R1 41.51 41.51 40.87 41.95 PP 39.86 39.86 39.86 40.08 S1 38.99 38.99 40.41 39.43 S2 37.34 37.34 40.18 S3 34.82 36.47 39.95 S4 32.30 33.95 39.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.73 38.96 1.77 4.4% 1.20 3.0% 58% False True 13,553 10 40.73 38.21 2.52 6.3% 1.10 2.7% 70% False False 16,662 20 46.00 38.21 7.79 19.5% 1.35 3.4% 23% False False 22,354 40 51.63 38.21 13.42 33.6% 1.34 3.3% 13% False False 18,604 60 53.22 38.21 15.01 37.5% 1.31 3.3% 12% False False 15,543 80 53.22 38.21 15.01 37.5% 1.34 3.3% 12% False False 12,917
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.17 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 47.31 2.618 44.71 1.618 43.12 1.000 42.14 0.618 41.53 HIGH 40.55 0.618 39.94 0.500 39.76 0.382 39.57 LOW 38.96 0.618 37.98 1.000 37.37 1.618 36.39 2.618 34.80 4.250 32.20
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 39.91 39.91 PP 39.83 39.83 S1 39.76 39.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.