NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary Previous Current 29-Dec-2015 30-Dec-2015 Change Change % Previous Week Open 39.27 39.84 0.57 1.5% 38.95 High 40.46 39.91 -0.55 -1.4% 40.73 Low 39.27 39.08 -0.19 -0.5% 38.21 Close 40.40 39.27 -1.13 -2.8% 40.64 Range 1.19 0.83 -0.36 -30.3% 2.52 ATR 1.33 1.33 0.00 -0.1% 0.00 Volume 11,108 11,098 -10 -0.1% 77,381
Daily Pivots for day following 30-Dec-2015 Classic Woodie Camarilla DeMark R4 41.91 41.42 39.73 R3 41.08 40.59 39.50 R2 40.25 40.25 39.42 R1 39.76 39.76 39.35 39.59 PP 39.42 39.42 39.42 39.34 S1 38.93 38.93 39.19 38.76 S2 38.59 38.59 39.12 S3 37.76 38.10 39.04 S4 36.93 37.27 38.81	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 47.42 46.55 42.03 R3 44.90 44.03 41.33 R2 42.38 42.38 41.10 R1 41.51 41.51 40.87 41.95 PP 39.86 39.86 39.86 40.08 S1 38.99 38.99 40.41 39.43 S2 37.34 37.34 40.18 S3 34.82 36.47 39.95 S4 32.30 33.95 39.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.73 38.68 2.05 5.2% 1.17 3.0% 29% False False 14,575 10 41.15 38.21 2.94 7.5% 1.10 2.8% 36% False False 17,503 20 46.00 38.21 7.79 19.8% 1.35 3.4% 14% False False 22,414 40 51.63 38.21 13.42 34.2% 1.35 3.4% 8% False False 18,342 60 53.22 38.21 15.01 38.2% 1.33 3.4% 7% False False 15,330 80 53.22 38.21 15.01 38.2% 1.34 3.4% 7% False False 12,694
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 43.44 2.618 42.08 1.618 41.25 1.000 40.74 0.618 40.42 HIGH 39.91 0.618 39.59 0.500 39.50 0.382 39.40 LOW 39.08 0.618 38.57 1.000 38.25 1.618 37.74 2.618 36.91 4.250 35.55
Fisher Pivots for day following 30-Dec-2015 Pivot 1 day 3 day R1 39.50 39.78 PP 39.42 39.61 S1 39.35 39.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.