NYMEX Light Sweet Crude Oil Future May 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 40.74 39.86 -0.88 -2.2% 44.02
High 41.15 40.07 -1.08 -2.6% 44.08
Low 39.48 39.03 -0.45 -1.1% 40.07
Close 39.67 39.30 -0.37 -0.9% 40.45
Range 1.67 1.04 -0.63 -37.7% 4.01
ATR 1.49 1.46 -0.03 -2.2% 0.00
Volume 28,559 22,162 -6,397 -22.4% 162,692
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 42.59 41.98 39.87
R3 41.55 40.94 39.59
R2 40.51 40.51 39.49
R1 39.90 39.90 39.40 39.69
PP 39.47 39.47 39.47 39.36
S1 38.86 38.86 39.20 38.65
S2 38.43 38.43 39.11
S3 37.39 37.82 39.01
S4 36.35 36.78 38.73
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 53.56 51.02 42.66
R3 49.55 47.01 41.55
R2 45.54 45.54 41.19
R1 43.00 43.00 40.82 42.27
PP 41.53 41.53 41.53 41.17
S1 38.99 38.99 40.08 38.26
S2 37.52 37.52 39.71
S3 33.51 34.98 39.35
S4 29.50 30.97 38.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.66 39.03 2.63 6.7% 1.49 3.8% 10% False True 26,354
10 46.00 39.03 6.97 17.7% 1.54 3.9% 4% False True 28,518
20 47.45 39.03 8.42 21.4% 1.44 3.7% 3% False True 22,935
40 51.63 39.03 12.60 32.1% 1.40 3.6% 2% False True 17,030
60 53.22 39.03 14.19 36.1% 1.35 3.4% 2% False True 13,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44.49
2.618 42.79
1.618 41.75
1.000 41.11
0.618 40.71
HIGH 40.07
0.618 39.67
0.500 39.55
0.382 39.43
LOW 39.03
0.618 38.39
1.000 37.99
1.618 37.35
2.618 36.31
4.250 34.61
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 39.55 40.35
PP 39.47 40.00
S1 39.38 39.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.