NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 44.02 42.19 -1.83 -4.2% 45.78 High 44.08 42.76 -1.32 -3.0% 46.46 Low 42.09 41.30 -0.79 -1.9% 44.01 Close 42.22 41.88 -0.34 -0.8% 44.24 Range 1.99 1.46 -0.53 -26.6% 2.45 ATR 1.48 1.48 0.00 -0.1% 0.00 Volume 42,225 35,884 -6,341 -15.0% 88,213
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 46.36 45.58 42.68 R3 44.90 44.12 42.28 R2 43.44 43.44 42.15 R1 42.66 42.66 42.01 42.32 PP 41.98 41.98 41.98 41.81 S1 41.20 41.20 41.75 40.86 S2 40.52 40.52 41.61 S3 39.06 39.74 41.48 S4 37.60 38.28 41.08	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 52.25 50.70 45.59 R3 49.80 48.25 44.91 R2 47.35 47.35 44.69 R1 45.80 45.80 44.46 45.35 PP 44.90 44.90 44.90 44.68 S1 43.35 43.35 44.02 42.90 S2 42.45 42.45 43.79 S3 40.00 40.90 43.57 S4 37.55 38.45 42.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.00 41.30 4.70 11.2% 1.73 4.1% 12% False True 27,130 10 47.45 41.30 6.15 14.7% 1.47 3.5% 9% False True 21,087 20 48.60 41.30 7.30 17.4% 1.42 3.4% 8% False True 17,892 40 51.63 41.30 10.33 24.7% 1.31 3.1% 6% False True 13,705 60 53.22 41.30 11.92 28.5% 1.34 3.2% 5% False True 11,406
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.97 2.618 46.58 1.618 45.12 1.000 44.22 0.618 43.66 HIGH 42.76 0.618 42.20 0.500 42.03 0.382 41.86 LOW 41.30 0.618 40.40 1.000 39.84 1.618 38.94 2.618 37.48 4.250 35.10
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 42.03 43.65 PP 41.98 43.06 S1 41.93 42.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.