NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 45.34 44.02 -1.32 -2.9% 45.78 High 46.00 44.08 -1.92 -4.2% 46.46 Low 44.01 42.09 -1.92 -4.4% 44.01 Close 44.24 42.22 -2.02 -4.6% 44.24 Range 1.99 1.99 0.00 0.0% 2.45 ATR 1.43 1.48 0.05 3.6% 0.00 Volume 18,749 42,225 23,476 125.2% 88,213
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 48.77 47.48 43.31 R3 46.78 45.49 42.77 R2 44.79 44.79 42.58 R1 43.50 43.50 42.40 43.15 PP 42.80 42.80 42.80 42.62 S1 41.51 41.51 42.04 41.16 S2 40.81 40.81 41.86 S3 38.82 39.52 41.67 S4 36.83 37.53 41.13	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 52.25 50.70 45.59 R3 49.80 48.25 44.91 R2 47.35 47.35 44.69 R1 45.80 45.80 44.46 45.35 PP 44.90 44.90 44.90 44.68 S1 43.35 43.35 44.02 42.90 S2 42.45 42.45 43.79 S3 40.00 40.90 43.57 S4 37.55 38.45 42.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.00 42.09 3.91 9.3% 1.61 3.8% 3% False True 22,660 10 47.45 42.09 5.36 12.7% 1.51 3.6% 2% False True 19,767 20 49.02 42.09 6.93 16.4% 1.40 3.3% 2% False True 16,774 40 52.36 42.09 10.27 24.3% 1.33 3.1% 1% False True 13,032 60 53.22 42.09 11.13 26.4% 1.34 3.2% 1% False True 10,878
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30	Fibonacci Retracements and Extensions 4.250 52.54 2.618 49.29 1.618 47.30 1.000 46.07 0.618 45.31 HIGH 44.08 0.618 43.32 0.500 43.09 0.382 42.85 LOW 42.09 0.618 40.86 1.000 40.10 1.618 38.87 2.618 36.88 4.250 33.63
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 43.09 44.05 PP 42.80 43.44 S1 42.51 42.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.