NYMEX Light Sweet Crude Oil Future May 2016


Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary
Previous Current
16-Nov-2015 17-Nov-2015 Change Change % Previous Week
Open 45.47 45.99 0.52 1.1% 48.45
High 46.25 46.15 -0.10 -0.2% 49.02
Low 44.37 44.93 0.56 1.3% 44.88
Close 45.89 44.95 -0.94 -2.0% 45.14
Range 1.88 1.22 -0.66 -35.1% 4.14
ATR 1.43 1.41 -0.01 -1.0% 0.00
Volume 10,241 9,514 -727 -7.1% 66,913
Daily Pivots for day following 17-Nov-2015
Classic Woodie Camarilla DeMark
R4 49.00 48.20 45.62
R3 47.78 46.98 45.29
R2 46.56 46.56 45.17
R1 45.76 45.76 45.06 45.55
PP 45.34 45.34 45.34 45.24
S1 44.54 44.54 44.84 44.33
S2 44.12 44.12 44.73
S3 42.90 43.32 44.61
S4 41.68 42.10 44.28
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 58.77 56.09 47.42
R3 54.63 51.95 46.28
R2 50.49 50.49 45.90
R1 47.81 47.81 45.52 47.08
PP 46.35 46.35 46.35 45.98
S1 43.67 43.67 44.76 42.94
S2 42.21 42.21 44.38
S3 38.07 39.53 44.00
S4 33.93 35.39 42.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.35 44.37 3.98 8.9% 1.50 3.3% 15% False False 12,495
10 51.63 44.37 7.26 16.2% 1.37 3.0% 8% False False 12,669
20 51.63 44.37 7.26 16.2% 1.35 3.0% 8% False False 10,762
40 53.22 44.37 8.85 19.7% 1.33 3.0% 7% False False 9,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 51.34
2.618 49.34
1.618 48.12
1.000 47.37
0.618 46.90
HIGH 46.15
0.618 45.68
0.500 45.54
0.382 45.40
LOW 44.93
0.618 44.18
1.000 43.71
1.618 42.96
2.618 41.74
4.250 39.75
Fisher Pivots for day following 17-Nov-2015
Pivot 1 day 3 day
R1 45.54 45.41
PP 45.34 45.26
S1 45.15 45.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.