NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 48.45 48.24 -0.21 -0.4% 49.91 High 49.02 48.60 -0.42 -0.9% 51.63 Low 47.84 47.66 -0.18 -0.4% 48.12 Close 48.01 48.27 0.26 0.5% 48.23 Range 1.18 0.94 -0.24 -20.3% 3.51 ATR 1.40 1.37 -0.03 -2.4% 0.00 Volume 13,528 10,662 -2,866 -21.2% 56,930
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 51.00 50.57 48.79 R3 50.06 49.63 48.53 R2 49.12 49.12 48.44 R1 48.69 48.69 48.36 48.91 PP 48.18 48.18 48.18 48.28 S1 47.75 47.75 48.18 47.97 S2 47.24 47.24 48.10 S3 46.30 46.81 48.01 S4 45.36 45.87 47.75	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 59.86 57.55 50.16 R3 56.35 54.04 49.20 R2 52.84 52.84 48.87 R1 50.53 50.53 48.55 49.93 PP 49.33 49.33 49.33 49.03 S1 47.02 47.02 47.91 46.42 S2 45.82 45.82 47.59 S3 42.31 43.51 47.26 S4 38.80 40.00 46.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.63 47.66 3.97 8.2% 1.23 2.5% 15% False True 12,843 10 51.63 46.77 4.86 10.1% 1.44 3.0% 31% False False 11,360 20 51.63 46.46 5.17 10.7% 1.20 2.5% 35% False False 9,546 40 53.22 46.46 6.76 14.0% 1.31 2.7% 27% False False 8,257
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52.60 2.618 51.06 1.618 50.12 1.000 49.54 0.618 49.18 HIGH 48.60 0.618 48.24 0.500 48.13 0.382 48.02 LOW 47.66 0.618 47.08 1.000 46.72 1.618 46.14 2.618 45.20 4.250 43.67
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 48.22 48.46 PP 48.18 48.39 S1 48.13 48.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.