NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 04-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2015 |
04-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
49.79 |
51.29 |
1.50 |
3.0% |
48.33 |
| High |
51.59 |
51.63 |
0.04 |
0.1% |
50.20 |
| Low |
49.47 |
49.64 |
0.17 |
0.3% |
46.46 |
| Close |
51.40 |
49.69 |
-1.71 |
-3.3% |
50.00 |
| Range |
2.12 |
1.99 |
-0.13 |
-6.1% |
3.74 |
| ATR |
1.44 |
1.48 |
0.04 |
2.7% |
0.00 |
| Volume |
9,664 |
8,239 |
-1,425 |
-14.7% |
45,777 |
|
| Daily Pivots for day following 04-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.29 |
54.98 |
50.78 |
|
| R3 |
54.30 |
52.99 |
50.24 |
|
| R2 |
52.31 |
52.31 |
50.05 |
|
| R1 |
51.00 |
51.00 |
49.87 |
50.66 |
| PP |
50.32 |
50.32 |
50.32 |
50.15 |
| S1 |
49.01 |
49.01 |
49.51 |
48.67 |
| S2 |
48.33 |
48.33 |
49.33 |
|
| S3 |
46.34 |
47.02 |
49.14 |
|
| S4 |
44.35 |
45.03 |
48.60 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.11 |
58.79 |
52.06 |
|
| R3 |
56.37 |
55.05 |
51.03 |
|
| R2 |
52.63 |
52.63 |
50.69 |
|
| R1 |
51.31 |
51.31 |
50.34 |
51.97 |
| PP |
48.89 |
48.89 |
48.89 |
49.22 |
| S1 |
47.57 |
47.57 |
49.66 |
48.23 |
| S2 |
45.15 |
45.15 |
49.31 |
|
| S3 |
41.41 |
43.83 |
48.97 |
|
| S4 |
37.67 |
40.09 |
47.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.09 |
|
2.618 |
56.84 |
|
1.618 |
54.85 |
|
1.000 |
53.62 |
|
0.618 |
52.86 |
|
HIGH |
51.63 |
|
0.618 |
50.87 |
|
0.500 |
50.64 |
|
0.382 |
50.40 |
|
LOW |
49.64 |
|
0.618 |
48.41 |
|
1.000 |
47.65 |
|
1.618 |
46.42 |
|
2.618 |
44.43 |
|
4.250 |
41.18 |
|
|
| Fisher Pivots for day following 04-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.64 |
50.36 |
| PP |
50.32 |
50.14 |
| S1 |
50.01 |
49.91 |
|