NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 26-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2015 |
26-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
49.08 |
48.33 |
-0.75 |
-1.5% |
50.25 |
| High |
49.25 |
48.50 |
-0.75 |
-1.5% |
50.35 |
| Low |
48.00 |
47.33 |
-0.67 |
-1.4% |
48.00 |
| Close |
48.13 |
47.63 |
-0.50 |
-1.0% |
48.13 |
| Range |
1.25 |
1.17 |
-0.08 |
-6.4% |
2.35 |
| ATR |
1.39 |
1.38 |
-0.02 |
-1.1% |
0.00 |
| Volume |
7,777 |
5,069 |
-2,708 |
-34.8% |
41,695 |
|
| Daily Pivots for day following 26-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.33 |
50.65 |
48.27 |
|
| R3 |
50.16 |
49.48 |
47.95 |
|
| R2 |
48.99 |
48.99 |
47.84 |
|
| R1 |
48.31 |
48.31 |
47.74 |
48.07 |
| PP |
47.82 |
47.82 |
47.82 |
47.70 |
| S1 |
47.14 |
47.14 |
47.52 |
46.90 |
| S2 |
46.65 |
46.65 |
47.42 |
|
| S3 |
45.48 |
45.97 |
47.31 |
|
| S4 |
44.31 |
44.80 |
46.99 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.88 |
54.35 |
49.42 |
|
| R3 |
53.53 |
52.00 |
48.78 |
|
| R2 |
51.18 |
51.18 |
48.56 |
|
| R1 |
49.65 |
49.65 |
48.35 |
49.24 |
| PP |
48.83 |
48.83 |
48.83 |
48.62 |
| S1 |
47.30 |
47.30 |
47.91 |
46.89 |
| S2 |
46.48 |
46.48 |
47.70 |
|
| S3 |
44.13 |
44.95 |
47.48 |
|
| S4 |
41.78 |
42.60 |
46.84 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.47 |
|
2.618 |
51.56 |
|
1.618 |
50.39 |
|
1.000 |
49.67 |
|
0.618 |
49.22 |
|
HIGH |
48.50 |
|
0.618 |
48.05 |
|
0.500 |
47.92 |
|
0.382 |
47.78 |
|
LOW |
47.33 |
|
0.618 |
46.61 |
|
1.000 |
46.16 |
|
1.618 |
45.44 |
|
2.618 |
44.27 |
|
4.250 |
42.36 |
|
|
| Fisher Pivots for day following 26-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
47.92 |
48.29 |
| PP |
47.82 |
48.07 |
| S1 |
47.73 |
47.85 |
|