NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 20-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2015 |
20-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
50.25 |
49.51 |
-0.74 |
-1.5% |
52.36 |
| High |
50.35 |
49.58 |
-0.77 |
-1.5% |
52.36 |
| Low |
49.24 |
49.04 |
-0.20 |
-0.4% |
48.89 |
| Close |
49.24 |
49.39 |
0.15 |
0.3% |
50.65 |
| Range |
1.11 |
0.54 |
-0.57 |
-51.4% |
3.47 |
| ATR |
1.54 |
1.47 |
-0.07 |
-4.6% |
0.00 |
| Volume |
6,152 |
9,669 |
3,517 |
57.2% |
41,407 |
|
| Daily Pivots for day following 20-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.96 |
50.71 |
49.69 |
|
| R3 |
50.42 |
50.17 |
49.54 |
|
| R2 |
49.88 |
49.88 |
49.49 |
|
| R1 |
49.63 |
49.63 |
49.44 |
49.49 |
| PP |
49.34 |
49.34 |
49.34 |
49.26 |
| S1 |
49.09 |
49.09 |
49.34 |
48.95 |
| S2 |
48.80 |
48.80 |
49.29 |
|
| S3 |
48.26 |
48.55 |
49.24 |
|
| S4 |
47.72 |
48.01 |
49.09 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.04 |
59.32 |
52.56 |
|
| R3 |
57.57 |
55.85 |
51.60 |
|
| R2 |
54.10 |
54.10 |
51.29 |
|
| R1 |
52.38 |
52.38 |
50.97 |
51.51 |
| PP |
50.63 |
50.63 |
50.63 |
50.20 |
| S1 |
48.91 |
48.91 |
50.33 |
48.04 |
| S2 |
47.16 |
47.16 |
50.01 |
|
| S3 |
43.69 |
45.44 |
49.70 |
|
| S4 |
40.22 |
41.97 |
48.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.88 |
|
2.618 |
50.99 |
|
1.618 |
50.45 |
|
1.000 |
50.12 |
|
0.618 |
49.91 |
|
HIGH |
49.58 |
|
0.618 |
49.37 |
|
0.500 |
49.31 |
|
0.382 |
49.25 |
|
LOW |
49.04 |
|
0.618 |
48.71 |
|
1.000 |
48.50 |
|
1.618 |
48.17 |
|
2.618 |
47.63 |
|
4.250 |
46.75 |
|
|
| Fisher Pivots for day following 20-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.36 |
49.87 |
| PP |
49.34 |
49.71 |
| S1 |
49.31 |
49.55 |
|