NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 16-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2015 |
16-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
50.06 |
50.30 |
0.24 |
0.5% |
52.36 |
| High |
50.22 |
50.69 |
0.47 |
0.9% |
52.36 |
| Low |
48.89 |
49.76 |
0.87 |
1.8% |
48.89 |
| Close |
49.82 |
50.65 |
0.83 |
1.7% |
50.65 |
| Range |
1.33 |
0.93 |
-0.40 |
-30.1% |
3.47 |
| ATR |
1.60 |
1.55 |
-0.05 |
-3.0% |
0.00 |
| Volume |
10,141 |
5,655 |
-4,486 |
-44.2% |
41,407 |
|
| Daily Pivots for day following 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.16 |
52.83 |
51.16 |
|
| R3 |
52.23 |
51.90 |
50.91 |
|
| R2 |
51.30 |
51.30 |
50.82 |
|
| R1 |
50.97 |
50.97 |
50.74 |
51.14 |
| PP |
50.37 |
50.37 |
50.37 |
50.45 |
| S1 |
50.04 |
50.04 |
50.56 |
50.21 |
| S2 |
49.44 |
49.44 |
50.48 |
|
| S3 |
48.51 |
49.11 |
50.39 |
|
| S4 |
47.58 |
48.18 |
50.14 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.04 |
59.32 |
52.56 |
|
| R3 |
57.57 |
55.85 |
51.60 |
|
| R2 |
54.10 |
54.10 |
51.29 |
|
| R1 |
52.38 |
52.38 |
50.97 |
51.51 |
| PP |
50.63 |
50.63 |
50.63 |
50.20 |
| S1 |
48.91 |
48.91 |
50.33 |
48.04 |
| S2 |
47.16 |
47.16 |
50.01 |
|
| S3 |
43.69 |
45.44 |
49.70 |
|
| S4 |
40.22 |
41.97 |
48.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.64 |
|
2.618 |
53.12 |
|
1.618 |
52.19 |
|
1.000 |
51.62 |
|
0.618 |
51.26 |
|
HIGH |
50.69 |
|
0.618 |
50.33 |
|
0.500 |
50.23 |
|
0.382 |
50.12 |
|
LOW |
49.76 |
|
0.618 |
49.19 |
|
1.000 |
48.83 |
|
1.618 |
48.26 |
|
2.618 |
47.33 |
|
4.250 |
45.81 |
|
|
| Fisher Pivots for day following 16-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.51 |
50.36 |
| PP |
50.37 |
50.08 |
| S1 |
50.23 |
49.79 |
|