NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 14-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2015 |
14-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
50.62 |
49.91 |
-0.71 |
-1.4% |
48.78 |
| High |
50.95 |
50.07 |
-0.88 |
-1.7% |
53.22 |
| Low |
49.90 |
49.40 |
-0.50 |
-1.0% |
48.72 |
| Close |
49.98 |
50.07 |
0.09 |
0.2% |
52.55 |
| Range |
1.05 |
0.67 |
-0.38 |
-36.2% |
4.50 |
| ATR |
1.69 |
1.62 |
-0.07 |
-4.3% |
0.00 |
| Volume |
10,088 |
6,534 |
-3,554 |
-35.2% |
54,785 |
|
| Daily Pivots for day following 14-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.86 |
51.63 |
50.44 |
|
| R3 |
51.19 |
50.96 |
50.25 |
|
| R2 |
50.52 |
50.52 |
50.19 |
|
| R1 |
50.29 |
50.29 |
50.13 |
50.41 |
| PP |
49.85 |
49.85 |
49.85 |
49.90 |
| S1 |
49.62 |
49.62 |
50.01 |
49.74 |
| S2 |
49.18 |
49.18 |
49.95 |
|
| S3 |
48.51 |
48.95 |
49.89 |
|
| S4 |
47.84 |
48.28 |
49.70 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.00 |
63.27 |
55.03 |
|
| R3 |
60.50 |
58.77 |
53.79 |
|
| R2 |
56.00 |
56.00 |
53.38 |
|
| R1 |
54.27 |
54.27 |
52.96 |
55.14 |
| PP |
51.50 |
51.50 |
51.50 |
51.93 |
| S1 |
49.77 |
49.77 |
52.14 |
50.64 |
| S2 |
47.00 |
47.00 |
51.73 |
|
| S3 |
42.50 |
45.27 |
51.31 |
|
| S4 |
38.00 |
40.77 |
50.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.92 |
|
2.618 |
51.82 |
|
1.618 |
51.15 |
|
1.000 |
50.74 |
|
0.618 |
50.48 |
|
HIGH |
50.07 |
|
0.618 |
49.81 |
|
0.500 |
49.74 |
|
0.382 |
49.66 |
|
LOW |
49.40 |
|
0.618 |
48.99 |
|
1.000 |
48.73 |
|
1.618 |
48.32 |
|
2.618 |
47.65 |
|
4.250 |
46.55 |
|
|
| Fisher Pivots for day following 14-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.96 |
50.88 |
| PP |
49.85 |
50.61 |
| S1 |
49.74 |
50.34 |
|