NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 13-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2015 |
13-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
52.36 |
50.62 |
-1.74 |
-3.3% |
48.78 |
| High |
52.36 |
50.95 |
-1.41 |
-2.7% |
53.22 |
| Low |
50.22 |
49.90 |
-0.32 |
-0.6% |
48.72 |
| Close |
50.26 |
49.98 |
-0.28 |
-0.6% |
52.55 |
| Range |
2.14 |
1.05 |
-1.09 |
-50.9% |
4.50 |
| ATR |
1.74 |
1.69 |
-0.05 |
-2.8% |
0.00 |
| Volume |
8,989 |
10,088 |
1,099 |
12.2% |
54,785 |
|
| Daily Pivots for day following 13-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.43 |
52.75 |
50.56 |
|
| R3 |
52.38 |
51.70 |
50.27 |
|
| R2 |
51.33 |
51.33 |
50.17 |
|
| R1 |
50.65 |
50.65 |
50.08 |
50.47 |
| PP |
50.28 |
50.28 |
50.28 |
50.18 |
| S1 |
49.60 |
49.60 |
49.88 |
49.42 |
| S2 |
49.23 |
49.23 |
49.79 |
|
| S3 |
48.18 |
48.55 |
49.69 |
|
| S4 |
47.13 |
47.50 |
49.40 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.00 |
63.27 |
55.03 |
|
| R3 |
60.50 |
58.77 |
53.79 |
|
| R2 |
56.00 |
56.00 |
53.38 |
|
| R1 |
54.27 |
54.27 |
52.96 |
55.14 |
| PP |
51.50 |
51.50 |
51.50 |
51.93 |
| S1 |
49.77 |
49.77 |
52.14 |
50.64 |
| S2 |
47.00 |
47.00 |
51.73 |
|
| S3 |
42.50 |
45.27 |
51.31 |
|
| S4 |
38.00 |
40.77 |
50.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.41 |
|
2.618 |
53.70 |
|
1.618 |
52.65 |
|
1.000 |
52.00 |
|
0.618 |
51.60 |
|
HIGH |
50.95 |
|
0.618 |
50.55 |
|
0.500 |
50.43 |
|
0.382 |
50.30 |
|
LOW |
49.90 |
|
0.618 |
49.25 |
|
1.000 |
48.85 |
|
1.618 |
48.20 |
|
2.618 |
47.15 |
|
4.250 |
45.44 |
|
|
| Fisher Pivots for day following 13-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.43 |
51.56 |
| PP |
50.28 |
51.03 |
| S1 |
50.13 |
50.51 |
|