NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 12-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2015 |
12-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
53.05 |
52.36 |
-0.69 |
-1.3% |
48.78 |
| High |
53.22 |
52.36 |
-0.86 |
-1.6% |
53.22 |
| Low |
52.19 |
50.22 |
-1.97 |
-3.8% |
48.72 |
| Close |
52.55 |
50.26 |
-2.29 |
-4.4% |
52.55 |
| Range |
1.03 |
2.14 |
1.11 |
107.8% |
4.50 |
| ATR |
1.70 |
1.74 |
0.05 |
2.7% |
0.00 |
| Volume |
16,213 |
8,989 |
-7,224 |
-44.6% |
54,785 |
|
| Daily Pivots for day following 12-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.37 |
55.95 |
51.44 |
|
| R3 |
55.23 |
53.81 |
50.85 |
|
| R2 |
53.09 |
53.09 |
50.65 |
|
| R1 |
51.67 |
51.67 |
50.46 |
51.31 |
| PP |
50.95 |
50.95 |
50.95 |
50.77 |
| S1 |
49.53 |
49.53 |
50.06 |
49.17 |
| S2 |
48.81 |
48.81 |
49.87 |
|
| S3 |
46.67 |
47.39 |
49.67 |
|
| S4 |
44.53 |
45.25 |
49.08 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.00 |
63.27 |
55.03 |
|
| R3 |
60.50 |
58.77 |
53.79 |
|
| R2 |
56.00 |
56.00 |
53.38 |
|
| R1 |
54.27 |
54.27 |
52.96 |
55.14 |
| PP |
51.50 |
51.50 |
51.50 |
51.93 |
| S1 |
49.77 |
49.77 |
52.14 |
50.64 |
| S2 |
47.00 |
47.00 |
51.73 |
|
| S3 |
42.50 |
45.27 |
51.31 |
|
| S4 |
38.00 |
40.77 |
50.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.46 |
|
2.618 |
57.96 |
|
1.618 |
55.82 |
|
1.000 |
54.50 |
|
0.618 |
53.68 |
|
HIGH |
52.36 |
|
0.618 |
51.54 |
|
0.500 |
51.29 |
|
0.382 |
51.04 |
|
LOW |
50.22 |
|
0.618 |
48.90 |
|
1.000 |
48.08 |
|
1.618 |
46.76 |
|
2.618 |
44.62 |
|
4.250 |
41.13 |
|
|
| Fisher Pivots for day following 12-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.29 |
51.72 |
| PP |
50.95 |
51.23 |
| S1 |
50.60 |
50.75 |
|