NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 08-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2015 |
08-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
52.46 |
51.23 |
-1.23 |
-2.3% |
48.60 |
| High |
52.62 |
52.68 |
0.06 |
0.1% |
49.90 |
| Low |
51.10 |
51.12 |
0.02 |
0.0% |
47.15 |
| Close |
51.18 |
52.41 |
1.23 |
2.4% |
48.60 |
| Range |
1.52 |
1.56 |
0.04 |
2.6% |
2.75 |
| ATR |
1.76 |
1.75 |
-0.01 |
-0.8% |
0.00 |
| Volume |
12,195 |
14,241 |
2,046 |
16.8% |
28,072 |
|
| Daily Pivots for day following 08-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.75 |
56.14 |
53.27 |
|
| R3 |
55.19 |
54.58 |
52.84 |
|
| R2 |
53.63 |
53.63 |
52.70 |
|
| R1 |
53.02 |
53.02 |
52.55 |
53.33 |
| PP |
52.07 |
52.07 |
52.07 |
52.22 |
| S1 |
51.46 |
51.46 |
52.27 |
51.77 |
| S2 |
50.51 |
50.51 |
52.12 |
|
| S3 |
48.95 |
49.90 |
51.98 |
|
| S4 |
47.39 |
48.34 |
51.55 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.80 |
55.45 |
50.11 |
|
| R3 |
54.05 |
52.70 |
49.36 |
|
| R2 |
51.30 |
51.30 |
49.10 |
|
| R1 |
49.95 |
49.95 |
48.85 |
49.98 |
| PP |
48.55 |
48.55 |
48.55 |
48.56 |
| S1 |
47.20 |
47.20 |
48.35 |
47.23 |
| S2 |
45.80 |
45.80 |
48.10 |
|
| S3 |
43.05 |
44.45 |
47.84 |
|
| S4 |
40.30 |
41.70 |
47.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.31 |
|
2.618 |
56.76 |
|
1.618 |
55.20 |
|
1.000 |
54.24 |
|
0.618 |
53.64 |
|
HIGH |
52.68 |
|
0.618 |
52.08 |
|
0.500 |
51.90 |
|
0.382 |
51.72 |
|
LOW |
51.12 |
|
0.618 |
50.16 |
|
1.000 |
49.56 |
|
1.618 |
48.60 |
|
2.618 |
47.04 |
|
4.250 |
44.49 |
|
|
| Fisher Pivots for day following 08-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
52.24 |
51.94 |
| PP |
52.07 |
51.47 |
| S1 |
51.90 |
51.01 |
|