NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 07-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2015 |
07-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
49.33 |
52.46 |
3.13 |
6.3% |
48.60 |
| High |
52.00 |
52.62 |
0.62 |
1.2% |
49.90 |
| Low |
49.33 |
51.10 |
1.77 |
3.6% |
47.15 |
| Close |
51.72 |
51.18 |
-0.54 |
-1.0% |
48.60 |
| Range |
2.67 |
1.52 |
-1.15 |
-43.1% |
2.75 |
| ATR |
1.78 |
1.76 |
-0.02 |
-1.1% |
0.00 |
| Volume |
7,344 |
12,195 |
4,851 |
66.1% |
28,072 |
|
| Daily Pivots for day following 07-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.19 |
55.21 |
52.02 |
|
| R3 |
54.67 |
53.69 |
51.60 |
|
| R2 |
53.15 |
53.15 |
51.46 |
|
| R1 |
52.17 |
52.17 |
51.32 |
51.90 |
| PP |
51.63 |
51.63 |
51.63 |
51.50 |
| S1 |
50.65 |
50.65 |
51.04 |
50.38 |
| S2 |
50.11 |
50.11 |
50.90 |
|
| S3 |
48.59 |
49.13 |
50.76 |
|
| S4 |
47.07 |
47.61 |
50.34 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.80 |
55.45 |
50.11 |
|
| R3 |
54.05 |
52.70 |
49.36 |
|
| R2 |
51.30 |
51.30 |
49.10 |
|
| R1 |
49.95 |
49.95 |
48.85 |
49.98 |
| PP |
48.55 |
48.55 |
48.55 |
48.56 |
| S1 |
47.20 |
47.20 |
48.35 |
47.23 |
| S2 |
45.80 |
45.80 |
48.10 |
|
| S3 |
43.05 |
44.45 |
47.84 |
|
| S4 |
40.30 |
41.70 |
47.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.08 |
|
2.618 |
56.60 |
|
1.618 |
55.08 |
|
1.000 |
54.14 |
|
0.618 |
53.56 |
|
HIGH |
52.62 |
|
0.618 |
52.04 |
|
0.500 |
51.86 |
|
0.382 |
51.68 |
|
LOW |
51.10 |
|
0.618 |
50.16 |
|
1.000 |
49.58 |
|
1.618 |
48.64 |
|
2.618 |
47.12 |
|
4.250 |
44.64 |
|
|
| Fisher Pivots for day following 07-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.86 |
51.01 |
| PP |
51.63 |
50.84 |
| S1 |
51.41 |
50.67 |
|