NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 05-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2015 |
05-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
48.34 |
48.78 |
0.44 |
0.9% |
48.60 |
| High |
48.80 |
49.70 |
0.90 |
1.8% |
49.90 |
| Low |
47.15 |
48.72 |
1.57 |
3.3% |
47.15 |
| Close |
48.60 |
49.60 |
1.00 |
2.1% |
48.60 |
| Range |
1.65 |
0.98 |
-0.67 |
-40.6% |
2.75 |
| ATR |
1.76 |
1.71 |
-0.05 |
-2.7% |
0.00 |
| Volume |
8,209 |
4,792 |
-3,417 |
-41.6% |
28,072 |
|
| Daily Pivots for day following 05-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.28 |
51.92 |
50.14 |
|
| R3 |
51.30 |
50.94 |
49.87 |
|
| R2 |
50.32 |
50.32 |
49.78 |
|
| R1 |
49.96 |
49.96 |
49.69 |
50.14 |
| PP |
49.34 |
49.34 |
49.34 |
49.43 |
| S1 |
48.98 |
48.98 |
49.51 |
49.16 |
| S2 |
48.36 |
48.36 |
49.42 |
|
| S3 |
47.38 |
48.00 |
49.33 |
|
| S4 |
46.40 |
47.02 |
49.06 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.80 |
55.45 |
50.11 |
|
| R3 |
54.05 |
52.70 |
49.36 |
|
| R2 |
51.30 |
51.30 |
49.10 |
|
| R1 |
49.95 |
49.95 |
48.85 |
49.98 |
| PP |
48.55 |
48.55 |
48.55 |
48.56 |
| S1 |
47.20 |
47.20 |
48.35 |
47.23 |
| S2 |
45.80 |
45.80 |
48.10 |
|
| S3 |
43.05 |
44.45 |
47.84 |
|
| S4 |
40.30 |
41.70 |
47.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.87 |
|
2.618 |
52.27 |
|
1.618 |
51.29 |
|
1.000 |
50.68 |
|
0.618 |
50.31 |
|
HIGH |
49.70 |
|
0.618 |
49.33 |
|
0.500 |
49.21 |
|
0.382 |
49.09 |
|
LOW |
48.72 |
|
0.618 |
48.11 |
|
1.000 |
47.74 |
|
1.618 |
47.13 |
|
2.618 |
46.15 |
|
4.250 |
44.56 |
|
|
| Fisher Pivots for day following 05-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.47 |
49.24 |
| PP |
49.34 |
48.88 |
| S1 |
49.21 |
48.53 |
|