NYMEX Light Sweet Crude Oil Future May 2016


Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary
Previous Current
01-Oct-2015 02-Oct-2015 Change Change % Previous Week
Open 48.59 48.34 -0.25 -0.5% 48.60
High 49.90 48.80 -1.10 -2.2% 49.90
Low 47.86 47.15 -0.71 -1.5% 47.15
Close 47.90 48.60 0.70 1.5% 48.60
Range 2.04 1.65 -0.39 -19.1% 2.75
ATR 1.77 1.76 -0.01 -0.5% 0.00
Volume 6,353 8,209 1,856 29.2% 28,072
Daily Pivots for day following 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 53.13 52.52 49.51
R3 51.48 50.87 49.05
R2 49.83 49.83 48.90
R1 49.22 49.22 48.75 49.53
PP 48.18 48.18 48.18 48.34
S1 47.57 47.57 48.45 47.88
S2 46.53 46.53 48.30
S3 44.88 45.92 48.15
S4 43.23 44.27 47.69
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 56.80 55.45 50.11
R3 54.05 52.70 49.36
R2 51.30 51.30 49.10
R1 49.95 49.95 48.85 49.98
PP 48.55 48.55 48.55 48.56
S1 47.20 47.20 48.35 47.23
S2 45.80 45.80 48.10
S3 43.05 44.45 47.84
S4 40.30 41.70 47.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.90 47.15 2.75 5.7% 1.31 2.7% 53% False True 5,614
10 50.52 47.15 3.37 6.9% 1.29 2.6% 43% False True 5,452
20 50.90 47.15 3.75 7.7% 1.39 2.9% 39% False True 4,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.81
2.618 53.12
1.618 51.47
1.000 50.45
0.618 49.82
HIGH 48.80
0.618 48.17
0.500 47.98
0.382 47.78
LOW 47.15
0.618 46.13
1.000 45.50
1.618 44.48
2.618 42.83
4.250 40.14
Fisher Pivots for day following 02-Oct-2015
Pivot 1 day 3 day
R1 48.39 48.58
PP 48.18 48.55
S1 47.98 48.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.