NYMEX Light Sweet Crude Oil Future May 2016


Trading Metrics calculated at close of trading on 30-Sep-2015
Day Change Summary
Previous Current
29-Sep-2015 30-Sep-2015 Change Change % Previous Week
Open 48.01 47.86 -0.15 -0.3% 48.70
High 48.53 48.83 0.30 0.6% 50.52
Low 47.66 47.86 0.20 0.4% 47.68
Close 48.29 48.37 0.08 0.2% 49.16
Range 0.87 0.97 0.10 11.5% 2.84
ATR 1.81 1.75 -0.06 -3.3% 0.00
Volume 3,478 4,375 897 25.8% 26,454
Daily Pivots for day following 30-Sep-2015
Classic Woodie Camarilla DeMark
R4 51.26 50.79 48.90
R3 50.29 49.82 48.64
R2 49.32 49.32 48.55
R1 48.85 48.85 48.46 49.09
PP 48.35 48.35 48.35 48.47
S1 47.88 47.88 48.28 48.12
S2 47.38 47.38 48.19
S3 46.41 46.91 48.10
S4 45.44 45.94 47.84
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 57.64 56.24 50.72
R3 54.80 53.40 49.94
R2 51.96 51.96 49.68
R1 50.56 50.56 49.42 51.26
PP 49.12 49.12 49.12 49.47
S1 47.72 47.72 48.90 48.42
S2 46.28 46.28 48.64
S3 43.44 44.88 48.38
S4 40.60 42.04 47.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.41 47.63 1.78 3.7% 0.92 1.9% 42% False False 4,925
10 50.52 47.63 2.89 6.0% 1.21 2.5% 26% False False 4,693
20 51.00 47.63 3.37 7.0% 1.39 2.9% 22% False False 4,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.95
2.618 51.37
1.618 50.40
1.000 49.80
0.618 49.43
HIGH 48.83
0.618 48.46
0.500 48.35
0.382 48.23
LOW 47.86
0.618 47.26
1.000 46.89
1.618 46.29
2.618 45.32
4.250 43.74
Fisher Pivots for day following 30-Sep-2015
Pivot 1 day 3 day
R1 48.36 48.32
PP 48.35 48.28
S1 48.35 48.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.