NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 29-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2015 |
29-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
48.60 |
48.01 |
-0.59 |
-1.2% |
48.70 |
| High |
48.66 |
48.53 |
-0.13 |
-0.3% |
50.52 |
| Low |
47.63 |
47.66 |
0.03 |
0.1% |
47.68 |
| Close |
47.70 |
48.29 |
0.59 |
1.2% |
49.16 |
| Range |
1.03 |
0.87 |
-0.16 |
-15.5% |
2.84 |
| ATR |
1.88 |
1.81 |
-0.07 |
-3.8% |
0.00 |
| Volume |
5,657 |
3,478 |
-2,179 |
-38.5% |
26,454 |
|
| Daily Pivots for day following 29-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.77 |
50.40 |
48.77 |
|
| R3 |
49.90 |
49.53 |
48.53 |
|
| R2 |
49.03 |
49.03 |
48.45 |
|
| R1 |
48.66 |
48.66 |
48.37 |
48.85 |
| PP |
48.16 |
48.16 |
48.16 |
48.25 |
| S1 |
47.79 |
47.79 |
48.21 |
47.98 |
| S2 |
47.29 |
47.29 |
48.13 |
|
| S3 |
46.42 |
46.92 |
48.05 |
|
| S4 |
45.55 |
46.05 |
47.81 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.64 |
56.24 |
50.72 |
|
| R3 |
54.80 |
53.40 |
49.94 |
|
| R2 |
51.96 |
51.96 |
49.68 |
|
| R1 |
50.56 |
50.56 |
49.42 |
51.26 |
| PP |
49.12 |
49.12 |
49.12 |
49.47 |
| S1 |
47.72 |
47.72 |
48.90 |
48.42 |
| S2 |
46.28 |
46.28 |
48.64 |
|
| S3 |
43.44 |
44.88 |
48.38 |
|
| S4 |
40.60 |
42.04 |
47.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.23 |
|
2.618 |
50.81 |
|
1.618 |
49.94 |
|
1.000 |
49.40 |
|
0.618 |
49.07 |
|
HIGH |
48.53 |
|
0.618 |
48.20 |
|
0.500 |
48.10 |
|
0.382 |
47.99 |
|
LOW |
47.66 |
|
0.618 |
47.12 |
|
1.000 |
46.79 |
|
1.618 |
46.25 |
|
2.618 |
45.38 |
|
4.250 |
43.96 |
|
|
| Fisher Pivots for day following 29-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.23 |
48.52 |
| PP |
48.16 |
48.44 |
| S1 |
48.10 |
48.37 |
|