NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 25-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2015 |
25-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
48.44 |
48.84 |
0.40 |
0.8% |
48.70 |
| High |
48.65 |
49.41 |
0.76 |
1.6% |
50.52 |
| Low |
47.68 |
48.63 |
0.95 |
2.0% |
47.68 |
| Close |
48.65 |
49.16 |
0.51 |
1.0% |
49.16 |
| Range |
0.97 |
0.78 |
-0.19 |
-19.6% |
2.84 |
| ATR |
1.99 |
1.91 |
-0.09 |
-4.3% |
0.00 |
| Volume |
5,211 |
5,907 |
696 |
13.4% |
26,454 |
|
| Daily Pivots for day following 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.41 |
51.06 |
49.59 |
|
| R3 |
50.63 |
50.28 |
49.37 |
|
| R2 |
49.85 |
49.85 |
49.30 |
|
| R1 |
49.50 |
49.50 |
49.23 |
49.68 |
| PP |
49.07 |
49.07 |
49.07 |
49.15 |
| S1 |
48.72 |
48.72 |
49.09 |
48.90 |
| S2 |
48.29 |
48.29 |
49.02 |
|
| S3 |
47.51 |
47.94 |
48.95 |
|
| S4 |
46.73 |
47.16 |
48.73 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.64 |
56.24 |
50.72 |
|
| R3 |
54.80 |
53.40 |
49.94 |
|
| R2 |
51.96 |
51.96 |
49.68 |
|
| R1 |
50.56 |
50.56 |
49.42 |
51.26 |
| PP |
49.12 |
49.12 |
49.12 |
49.47 |
| S1 |
47.72 |
47.72 |
48.90 |
48.42 |
| S2 |
46.28 |
46.28 |
48.64 |
|
| S3 |
43.44 |
44.88 |
48.38 |
|
| S4 |
40.60 |
42.04 |
47.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.73 |
|
2.618 |
51.45 |
|
1.618 |
50.67 |
|
1.000 |
50.19 |
|
0.618 |
49.89 |
|
HIGH |
49.41 |
|
0.618 |
49.11 |
|
0.500 |
49.02 |
|
0.382 |
48.93 |
|
LOW |
48.63 |
|
0.618 |
48.15 |
|
1.000 |
47.85 |
|
1.618 |
47.37 |
|
2.618 |
46.59 |
|
4.250 |
45.32 |
|
|
| Fisher Pivots for day following 25-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.11 |
49.14 |
| PP |
49.07 |
49.12 |
| S1 |
49.02 |
49.10 |
|