NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 22-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2015 |
22-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
48.70 |
49.04 |
0.34 |
0.7% |
48.91 |
| High |
50.00 |
49.73 |
-0.27 |
-0.5% |
50.64 |
| Low |
48.70 |
48.80 |
0.10 |
0.2% |
47.76 |
| Close |
49.97 |
49.71 |
-0.26 |
-0.5% |
48.20 |
| Range |
1.30 |
0.93 |
-0.37 |
-28.5% |
2.88 |
| ATR |
2.12 |
2.05 |
-0.07 |
-3.2% |
0.00 |
| Volume |
3,155 |
3,883 |
728 |
23.1% |
22,097 |
|
| Daily Pivots for day following 22-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.20 |
51.89 |
50.22 |
|
| R3 |
51.27 |
50.96 |
49.97 |
|
| R2 |
50.34 |
50.34 |
49.88 |
|
| R1 |
50.03 |
50.03 |
49.80 |
50.19 |
| PP |
49.41 |
49.41 |
49.41 |
49.49 |
| S1 |
49.10 |
49.10 |
49.62 |
49.26 |
| S2 |
48.48 |
48.48 |
49.54 |
|
| S3 |
47.55 |
48.17 |
49.45 |
|
| S4 |
46.62 |
47.24 |
49.20 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.51 |
55.73 |
49.78 |
|
| R3 |
54.63 |
52.85 |
48.99 |
|
| R2 |
51.75 |
51.75 |
48.73 |
|
| R1 |
49.97 |
49.97 |
48.46 |
49.42 |
| PP |
48.87 |
48.87 |
48.87 |
48.59 |
| S1 |
47.09 |
47.09 |
47.94 |
46.54 |
| S2 |
45.99 |
45.99 |
47.67 |
|
| S3 |
43.11 |
44.21 |
47.41 |
|
| S4 |
40.23 |
41.33 |
46.62 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.68 |
|
2.618 |
52.16 |
|
1.618 |
51.23 |
|
1.000 |
50.66 |
|
0.618 |
50.30 |
|
HIGH |
49.73 |
|
0.618 |
49.37 |
|
0.500 |
49.27 |
|
0.382 |
49.16 |
|
LOW |
48.80 |
|
0.618 |
48.23 |
|
1.000 |
47.87 |
|
1.618 |
47.30 |
|
2.618 |
46.37 |
|
4.250 |
44.85 |
|
|
| Fisher Pivots for day following 22-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.56 |
49.46 |
| PP |
49.41 |
49.22 |
| S1 |
49.27 |
48.97 |
|