NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 18-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2015 |
18-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
49.70 |
49.94 |
0.24 |
0.5% |
48.91 |
| High |
50.48 |
49.94 |
-0.54 |
-1.1% |
50.64 |
| Low |
49.57 |
47.94 |
-1.63 |
-3.3% |
47.76 |
| Close |
50.04 |
48.20 |
-1.84 |
-3.7% |
48.20 |
| Range |
0.91 |
2.00 |
1.09 |
119.8% |
2.88 |
| ATR |
0.00 |
2.15 |
2.15 |
|
0.00 |
| Volume |
4,361 |
2,605 |
-1,756 |
-40.3% |
22,097 |
|
| Daily Pivots for day following 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.69 |
53.45 |
49.30 |
|
| R3 |
52.69 |
51.45 |
48.75 |
|
| R2 |
50.69 |
50.69 |
48.57 |
|
| R1 |
49.45 |
49.45 |
48.38 |
49.07 |
| PP |
48.69 |
48.69 |
48.69 |
48.51 |
| S1 |
47.45 |
47.45 |
48.02 |
47.07 |
| S2 |
46.69 |
46.69 |
47.83 |
|
| S3 |
44.69 |
45.45 |
47.65 |
|
| S4 |
42.69 |
43.45 |
47.10 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.51 |
55.73 |
49.78 |
|
| R3 |
54.63 |
52.85 |
48.99 |
|
| R2 |
51.75 |
51.75 |
48.73 |
|
| R1 |
49.97 |
49.97 |
48.46 |
49.42 |
| PP |
48.87 |
48.87 |
48.87 |
48.59 |
| S1 |
47.09 |
47.09 |
47.94 |
46.54 |
| S2 |
45.99 |
45.99 |
47.67 |
|
| S3 |
43.11 |
44.21 |
47.41 |
|
| S4 |
40.23 |
41.33 |
46.62 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.44 |
|
2.618 |
55.18 |
|
1.618 |
53.18 |
|
1.000 |
51.94 |
|
0.618 |
51.18 |
|
HIGH |
49.94 |
|
0.618 |
49.18 |
|
0.500 |
48.94 |
|
0.382 |
48.70 |
|
LOW |
47.94 |
|
0.618 |
46.70 |
|
1.000 |
45.94 |
|
1.618 |
44.70 |
|
2.618 |
42.70 |
|
4.250 |
39.44 |
|
|
| Fisher Pivots for day following 18-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.94 |
49.29 |
| PP |
48.69 |
48.93 |
| S1 |
48.45 |
48.56 |
|