NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 17-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2015 |
17-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
49.28 |
49.70 |
0.42 |
0.9% |
49.03 |
| High |
50.64 |
50.48 |
-0.16 |
-0.3% |
50.15 |
| Low |
49.08 |
49.57 |
0.49 |
1.0% |
47.76 |
| Close |
50.47 |
50.04 |
-0.43 |
-0.9% |
48.90 |
| Range |
1.56 |
0.91 |
-0.65 |
-41.7% |
2.39 |
| ATR |
|
|
|
|
|
| Volume |
4,010 |
4,361 |
351 |
8.8% |
14,345 |
|
| Daily Pivots for day following 17-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.76 |
52.31 |
50.54 |
|
| R3 |
51.85 |
51.40 |
50.29 |
|
| R2 |
50.94 |
50.94 |
50.21 |
|
| R1 |
50.49 |
50.49 |
50.12 |
50.72 |
| PP |
50.03 |
50.03 |
50.03 |
50.14 |
| S1 |
49.58 |
49.58 |
49.96 |
49.81 |
| S2 |
49.12 |
49.12 |
49.87 |
|
| S3 |
48.21 |
48.67 |
49.79 |
|
| S4 |
47.30 |
47.76 |
49.54 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.11 |
54.89 |
50.21 |
|
| R3 |
53.72 |
52.50 |
49.56 |
|
| R2 |
51.33 |
51.33 |
49.34 |
|
| R1 |
50.11 |
50.11 |
49.12 |
49.53 |
| PP |
48.94 |
48.94 |
48.94 |
48.64 |
| S1 |
47.72 |
47.72 |
48.68 |
47.14 |
| S2 |
46.55 |
46.55 |
48.46 |
|
| S3 |
44.16 |
45.33 |
48.24 |
|
| S4 |
41.77 |
42.94 |
47.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.35 |
|
2.618 |
52.86 |
|
1.618 |
51.95 |
|
1.000 |
51.39 |
|
0.618 |
51.04 |
|
HIGH |
50.48 |
|
0.618 |
50.13 |
|
0.500 |
50.03 |
|
0.382 |
49.92 |
|
LOW |
49.57 |
|
0.618 |
49.01 |
|
1.000 |
48.66 |
|
1.618 |
48.10 |
|
2.618 |
47.19 |
|
4.250 |
45.70 |
|
|
| Fisher Pivots for day following 17-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.04 |
49.78 |
| PP |
50.03 |
49.52 |
| S1 |
50.03 |
49.27 |
|