COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 26-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2016 |
26-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.245 |
16.285 |
0.040 |
0.2% |
17.220 |
| High |
16.335 |
16.455 |
0.120 |
0.7% |
17.320 |
| Low |
16.245 |
16.280 |
0.035 |
0.2% |
16.415 |
| Close |
16.255 |
16.338 |
0.083 |
0.5% |
16.519 |
| Range |
0.090 |
0.175 |
0.085 |
94.4% |
0.905 |
| ATR |
0.315 |
0.307 |
-0.008 |
-2.6% |
0.000 |
| Volume |
205 |
10 |
-195 |
-95.1% |
255 |
|
| Daily Pivots for day following 26-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.883 |
16.785 |
16.434 |
|
| R3 |
16.708 |
16.610 |
16.386 |
|
| R2 |
16.533 |
16.533 |
16.370 |
|
| R1 |
16.435 |
16.435 |
16.354 |
16.484 |
| PP |
16.358 |
16.358 |
16.358 |
16.382 |
| S1 |
16.260 |
16.260 |
16.322 |
16.309 |
| S2 |
16.183 |
16.183 |
16.306 |
|
| S3 |
16.008 |
16.085 |
16.290 |
|
| S4 |
15.833 |
15.910 |
16.242 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.466 |
18.898 |
17.017 |
|
| R3 |
18.561 |
17.993 |
16.768 |
|
| R2 |
17.656 |
17.656 |
16.685 |
|
| R1 |
17.088 |
17.088 |
16.602 |
16.920 |
| PP |
16.751 |
16.751 |
16.751 |
16.667 |
| S1 |
16.183 |
16.183 |
16.436 |
16.015 |
| S2 |
15.846 |
15.846 |
16.353 |
|
| S3 |
14.941 |
15.278 |
16.270 |
|
| S4 |
14.036 |
14.373 |
16.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.519 |
16.238 |
0.281 |
1.7% |
0.103 |
0.6% |
36% |
False |
False |
50 |
| 10 |
17.320 |
16.238 |
1.082 |
6.6% |
0.171 |
1.0% |
9% |
False |
False |
55 |
| 20 |
18.030 |
16.238 |
1.792 |
11.0% |
0.256 |
1.6% |
6% |
False |
False |
422 |
| 40 |
18.030 |
14.785 |
3.245 |
19.9% |
0.344 |
2.1% |
48% |
False |
False |
33,565 |
| 60 |
18.030 |
14.785 |
3.245 |
19.9% |
0.357 |
2.2% |
48% |
False |
False |
39,219 |
| 80 |
18.030 |
14.310 |
3.720 |
22.8% |
0.358 |
2.2% |
55% |
False |
False |
36,187 |
| 100 |
18.030 |
13.760 |
4.270 |
26.1% |
0.343 |
2.1% |
60% |
False |
False |
29,625 |
| 120 |
18.030 |
13.660 |
4.370 |
26.7% |
0.330 |
2.0% |
61% |
False |
False |
24,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.199 |
|
2.618 |
16.913 |
|
1.618 |
16.738 |
|
1.000 |
16.630 |
|
0.618 |
16.563 |
|
HIGH |
16.455 |
|
0.618 |
16.388 |
|
0.500 |
16.368 |
|
0.382 |
16.347 |
|
LOW |
16.280 |
|
0.618 |
16.172 |
|
1.000 |
16.105 |
|
1.618 |
15.997 |
|
2.618 |
15.822 |
|
4.250 |
15.536 |
|
|
| Fisher Pivots for day following 26-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.368 |
16.347 |
| PP |
16.358 |
16.344 |
| S1 |
16.348 |
16.341 |
|