COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 25-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2016 |
25-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.320 |
16.245 |
-0.075 |
-0.5% |
17.220 |
| High |
16.320 |
16.335 |
0.015 |
0.1% |
17.320 |
| Low |
16.238 |
16.245 |
0.007 |
0.0% |
16.415 |
| Close |
16.238 |
16.255 |
0.017 |
0.1% |
16.519 |
| Range |
0.082 |
0.090 |
0.008 |
9.8% |
0.905 |
| ATR |
0.332 |
0.315 |
-0.017 |
-5.1% |
0.000 |
| Volume |
10 |
205 |
195 |
1,950.0% |
255 |
|
| Daily Pivots for day following 25-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.548 |
16.492 |
16.305 |
|
| R3 |
16.458 |
16.402 |
16.280 |
|
| R2 |
16.368 |
16.368 |
16.272 |
|
| R1 |
16.312 |
16.312 |
16.263 |
16.340 |
| PP |
16.278 |
16.278 |
16.278 |
16.293 |
| S1 |
16.222 |
16.222 |
16.247 |
16.250 |
| S2 |
16.188 |
16.188 |
16.239 |
|
| S3 |
16.098 |
16.132 |
16.230 |
|
| S4 |
16.008 |
16.042 |
16.206 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.466 |
18.898 |
17.017 |
|
| R3 |
18.561 |
17.993 |
16.768 |
|
| R2 |
17.656 |
17.656 |
16.685 |
|
| R1 |
17.088 |
17.088 |
16.602 |
16.920 |
| PP |
16.751 |
16.751 |
16.751 |
16.667 |
| S1 |
16.183 |
16.183 |
16.436 |
16.015 |
| S2 |
15.846 |
15.846 |
16.353 |
|
| S3 |
14.941 |
15.278 |
16.270 |
|
| S4 |
14.036 |
14.373 |
16.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.910 |
16.238 |
0.672 |
4.1% |
0.167 |
1.0% |
3% |
False |
False |
64 |
| 10 |
17.320 |
16.238 |
1.082 |
6.7% |
0.177 |
1.1% |
2% |
False |
False |
58 |
| 20 |
18.030 |
16.238 |
1.792 |
11.0% |
0.273 |
1.7% |
1% |
False |
False |
1,636 |
| 40 |
18.030 |
14.785 |
3.245 |
20.0% |
0.348 |
2.1% |
45% |
False |
False |
34,575 |
| 60 |
18.030 |
14.770 |
3.260 |
20.1% |
0.359 |
2.2% |
46% |
False |
False |
39,883 |
| 80 |
18.030 |
14.260 |
3.770 |
23.2% |
0.358 |
2.2% |
53% |
False |
False |
36,255 |
| 100 |
18.030 |
13.760 |
4.270 |
26.3% |
0.345 |
2.1% |
58% |
False |
False |
29,637 |
| 120 |
18.030 |
13.660 |
4.370 |
26.9% |
0.331 |
2.0% |
59% |
False |
False |
24,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.718 |
|
2.618 |
16.571 |
|
1.618 |
16.481 |
|
1.000 |
16.425 |
|
0.618 |
16.391 |
|
HIGH |
16.335 |
|
0.618 |
16.301 |
|
0.500 |
16.290 |
|
0.382 |
16.279 |
|
LOW |
16.245 |
|
0.618 |
16.189 |
|
1.000 |
16.155 |
|
1.618 |
16.099 |
|
2.618 |
16.009 |
|
4.250 |
15.863 |
|
|
| Fisher Pivots for day following 25-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.290 |
16.337 |
| PP |
16.278 |
16.309 |
| S1 |
16.267 |
16.282 |
|