COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 24-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2016 |
24-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.320 |
16.320 |
0.000 |
0.0% |
17.220 |
| High |
16.435 |
16.320 |
-0.115 |
-0.7% |
17.320 |
| Low |
16.320 |
16.238 |
-0.082 |
-0.5% |
16.415 |
| Close |
16.410 |
16.238 |
-0.172 |
-1.0% |
16.519 |
| Range |
0.115 |
0.082 |
-0.033 |
-28.7% |
0.905 |
| ATR |
0.344 |
0.332 |
-0.012 |
-3.6% |
0.000 |
| Volume |
23 |
10 |
-13 |
-56.5% |
255 |
|
| Daily Pivots for day following 24-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.511 |
16.457 |
16.283 |
|
| R3 |
16.429 |
16.375 |
16.261 |
|
| R2 |
16.347 |
16.347 |
16.253 |
|
| R1 |
16.293 |
16.293 |
16.246 |
16.279 |
| PP |
16.265 |
16.265 |
16.265 |
16.259 |
| S1 |
16.211 |
16.211 |
16.230 |
16.197 |
| S2 |
16.183 |
16.183 |
16.223 |
|
| S3 |
16.101 |
16.129 |
16.215 |
|
| S4 |
16.019 |
16.047 |
16.193 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.466 |
18.898 |
17.017 |
|
| R3 |
18.561 |
17.993 |
16.768 |
|
| R2 |
17.656 |
17.656 |
16.685 |
|
| R1 |
17.088 |
17.088 |
16.602 |
16.920 |
| PP |
16.751 |
16.751 |
16.751 |
16.667 |
| S1 |
16.183 |
16.183 |
16.436 |
16.015 |
| S2 |
15.846 |
15.846 |
16.353 |
|
| S3 |
14.941 |
15.278 |
16.270 |
|
| S4 |
14.036 |
14.373 |
16.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.145 |
16.238 |
0.907 |
5.6% |
0.218 |
1.3% |
0% |
False |
True |
38 |
| 10 |
17.575 |
16.238 |
1.337 |
8.2% |
0.203 |
1.2% |
0% |
False |
True |
43 |
| 20 |
18.030 |
16.238 |
1.792 |
11.0% |
0.288 |
1.8% |
0% |
False |
True |
5,424 |
| 40 |
18.030 |
14.785 |
3.245 |
20.0% |
0.353 |
2.2% |
45% |
False |
False |
35,695 |
| 60 |
18.030 |
14.745 |
3.285 |
20.2% |
0.363 |
2.2% |
45% |
False |
False |
40,557 |
| 80 |
18.030 |
14.235 |
3.795 |
23.4% |
0.360 |
2.2% |
53% |
False |
False |
36,320 |
| 100 |
18.030 |
13.760 |
4.270 |
26.3% |
0.345 |
2.1% |
58% |
False |
False |
29,646 |
| 120 |
18.030 |
13.660 |
4.370 |
26.9% |
0.333 |
2.0% |
59% |
False |
False |
24,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.669 |
|
2.618 |
16.535 |
|
1.618 |
16.453 |
|
1.000 |
16.402 |
|
0.618 |
16.371 |
|
HIGH |
16.320 |
|
0.618 |
16.289 |
|
0.500 |
16.279 |
|
0.382 |
16.269 |
|
LOW |
16.238 |
|
0.618 |
16.187 |
|
1.000 |
16.156 |
|
1.618 |
16.105 |
|
2.618 |
16.023 |
|
4.250 |
15.890 |
|
|
| Fisher Pivots for day following 24-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.279 |
16.379 |
| PP |
16.265 |
16.332 |
| S1 |
16.252 |
16.285 |
|