COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 20-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2016 |
20-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.910 |
16.465 |
-0.445 |
-2.6% |
17.220 |
| High |
16.910 |
16.519 |
-0.391 |
-2.3% |
17.320 |
| Low |
16.415 |
16.465 |
0.050 |
0.3% |
16.415 |
| Close |
16.479 |
16.519 |
0.040 |
0.2% |
16.519 |
| Range |
0.495 |
0.054 |
-0.441 |
-89.1% |
0.905 |
| ATR |
0.379 |
0.356 |
-0.023 |
-6.1% |
0.000 |
| Volume |
80 |
2 |
-78 |
-97.5% |
255 |
|
| Daily Pivots for day following 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.663 |
16.645 |
16.549 |
|
| R3 |
16.609 |
16.591 |
16.534 |
|
| R2 |
16.555 |
16.555 |
16.529 |
|
| R1 |
16.537 |
16.537 |
16.524 |
16.546 |
| PP |
16.501 |
16.501 |
16.501 |
16.506 |
| S1 |
16.483 |
16.483 |
16.514 |
16.492 |
| S2 |
16.447 |
16.447 |
16.509 |
|
| S3 |
16.393 |
16.429 |
16.504 |
|
| S4 |
16.339 |
16.375 |
16.489 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.466 |
18.898 |
17.017 |
|
| R3 |
18.561 |
17.993 |
16.768 |
|
| R2 |
17.656 |
17.656 |
16.685 |
|
| R1 |
17.088 |
17.088 |
16.602 |
16.920 |
| PP |
16.751 |
16.751 |
16.751 |
16.667 |
| S1 |
16.183 |
16.183 |
16.436 |
16.015 |
| S2 |
15.846 |
15.846 |
16.353 |
|
| S3 |
14.941 |
15.278 |
16.270 |
|
| S4 |
14.036 |
14.373 |
16.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.320 |
16.415 |
0.905 |
5.5% |
0.211 |
1.3% |
11% |
False |
False |
51 |
| 10 |
17.575 |
16.415 |
1.160 |
7.0% |
0.252 |
1.5% |
9% |
False |
False |
96 |
| 20 |
18.030 |
16.415 |
1.615 |
9.8% |
0.311 |
1.9% |
6% |
False |
False |
12,753 |
| 40 |
18.030 |
14.785 |
3.245 |
19.6% |
0.362 |
2.2% |
53% |
False |
False |
37,563 |
| 60 |
18.030 |
14.610 |
3.420 |
20.7% |
0.375 |
2.3% |
56% |
False |
False |
42,647 |
| 80 |
18.030 |
14.105 |
3.925 |
23.8% |
0.364 |
2.2% |
62% |
False |
False |
36,403 |
| 100 |
18.030 |
13.760 |
4.270 |
25.8% |
0.346 |
2.1% |
65% |
False |
False |
29,665 |
| 120 |
18.030 |
13.660 |
4.370 |
26.5% |
0.334 |
2.0% |
65% |
False |
False |
24,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.749 |
|
2.618 |
16.660 |
|
1.618 |
16.606 |
|
1.000 |
16.573 |
|
0.618 |
16.552 |
|
HIGH |
16.519 |
|
0.618 |
16.498 |
|
0.500 |
16.492 |
|
0.382 |
16.486 |
|
LOW |
16.465 |
|
0.618 |
16.432 |
|
1.000 |
16.411 |
|
1.618 |
16.378 |
|
2.618 |
16.324 |
|
4.250 |
16.236 |
|
|
| Fisher Pivots for day following 20-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.510 |
16.780 |
| PP |
16.501 |
16.693 |
| S1 |
16.492 |
16.606 |
|