COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 19-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.145 |
16.910 |
-0.235 |
-1.4% |
17.470 |
| High |
17.145 |
16.910 |
-0.235 |
-1.4% |
17.575 |
| Low |
16.800 |
16.415 |
-0.385 |
-2.3% |
16.960 |
| Close |
17.120 |
16.479 |
-0.641 |
-3.7% |
17.115 |
| Range |
0.345 |
0.495 |
0.150 |
43.5% |
0.615 |
| ATR |
0.354 |
0.379 |
0.025 |
7.1% |
0.000 |
| Volume |
78 |
80 |
2 |
2.6% |
706 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.086 |
17.778 |
16.751 |
|
| R3 |
17.591 |
17.283 |
16.615 |
|
| R2 |
17.096 |
17.096 |
16.570 |
|
| R1 |
16.788 |
16.788 |
16.524 |
16.695 |
| PP |
16.601 |
16.601 |
16.601 |
16.555 |
| S1 |
16.293 |
16.293 |
16.434 |
16.200 |
| S2 |
16.106 |
16.106 |
16.388 |
|
| S3 |
15.611 |
15.798 |
16.343 |
|
| S4 |
15.116 |
15.303 |
16.207 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.062 |
18.703 |
17.453 |
|
| R3 |
18.447 |
18.088 |
17.284 |
|
| R2 |
17.832 |
17.832 |
17.228 |
|
| R1 |
17.473 |
17.473 |
17.171 |
17.345 |
| PP |
17.217 |
17.217 |
17.217 |
17.153 |
| S1 |
16.858 |
16.858 |
17.059 |
16.730 |
| S2 |
16.602 |
16.602 |
17.002 |
|
| S3 |
15.987 |
16.243 |
16.946 |
|
| S4 |
15.372 |
15.628 |
16.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.320 |
16.415 |
0.905 |
5.5% |
0.240 |
1.5% |
7% |
False |
True |
61 |
| 10 |
17.590 |
16.415 |
1.175 |
7.1% |
0.272 |
1.6% |
5% |
False |
True |
108 |
| 20 |
18.030 |
16.415 |
1.615 |
9.8% |
0.334 |
2.0% |
4% |
False |
True |
17,168 |
| 40 |
18.030 |
14.785 |
3.245 |
19.7% |
0.367 |
2.2% |
52% |
False |
False |
38,589 |
| 60 |
18.030 |
14.610 |
3.420 |
20.8% |
0.379 |
2.3% |
55% |
False |
False |
43,533 |
| 80 |
18.030 |
14.105 |
3.925 |
23.8% |
0.366 |
2.2% |
60% |
False |
False |
36,444 |
| 100 |
18.030 |
13.760 |
4.270 |
25.9% |
0.350 |
2.1% |
64% |
False |
False |
29,667 |
| 120 |
18.030 |
13.660 |
4.370 |
26.5% |
0.335 |
2.0% |
65% |
False |
False |
24,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.014 |
|
2.618 |
18.206 |
|
1.618 |
17.711 |
|
1.000 |
17.405 |
|
0.618 |
17.216 |
|
HIGH |
16.910 |
|
0.618 |
16.721 |
|
0.500 |
16.663 |
|
0.382 |
16.604 |
|
LOW |
16.415 |
|
0.618 |
16.109 |
|
1.000 |
15.920 |
|
1.618 |
15.614 |
|
2.618 |
15.119 |
|
4.250 |
14.311 |
|
|
| Fisher Pivots for day following 19-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.663 |
16.868 |
| PP |
16.601 |
16.738 |
| S1 |
16.540 |
16.609 |
|