COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.320 |
17.145 |
-0.175 |
-1.0% |
17.470 |
| High |
17.320 |
17.145 |
-0.175 |
-1.0% |
17.575 |
| Low |
17.235 |
16.800 |
-0.435 |
-2.5% |
16.960 |
| Close |
17.235 |
17.120 |
-0.115 |
-0.7% |
17.115 |
| Range |
0.085 |
0.345 |
0.260 |
305.9% |
0.615 |
| ATR |
0.348 |
0.354 |
0.006 |
1.8% |
0.000 |
| Volume |
65 |
78 |
13 |
20.0% |
706 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.057 |
17.933 |
17.310 |
|
| R3 |
17.712 |
17.588 |
17.215 |
|
| R2 |
17.367 |
17.367 |
17.183 |
|
| R1 |
17.243 |
17.243 |
17.152 |
17.133 |
| PP |
17.022 |
17.022 |
17.022 |
16.966 |
| S1 |
16.898 |
16.898 |
17.088 |
16.788 |
| S2 |
16.677 |
16.677 |
17.057 |
|
| S3 |
16.332 |
16.553 |
17.025 |
|
| S4 |
15.987 |
16.208 |
16.930 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.062 |
18.703 |
17.453 |
|
| R3 |
18.447 |
18.088 |
17.284 |
|
| R2 |
17.832 |
17.832 |
17.228 |
|
| R1 |
17.473 |
17.473 |
17.171 |
17.345 |
| PP |
17.217 |
17.217 |
17.217 |
17.153 |
| S1 |
16.858 |
16.858 |
17.059 |
16.730 |
| S2 |
16.602 |
16.602 |
17.002 |
|
| S3 |
15.987 |
16.243 |
16.946 |
|
| S4 |
15.372 |
15.628 |
16.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.320 |
16.800 |
0.520 |
3.0% |
0.187 |
1.1% |
62% |
False |
True |
52 |
| 10 |
17.605 |
16.800 |
0.805 |
4.7% |
0.256 |
1.5% |
40% |
False |
True |
124 |
| 20 |
18.030 |
16.755 |
1.275 |
7.4% |
0.357 |
2.1% |
29% |
False |
False |
24,278 |
| 40 |
18.030 |
14.785 |
3.245 |
19.0% |
0.372 |
2.2% |
72% |
False |
False |
40,504 |
| 60 |
18.030 |
14.610 |
3.420 |
20.0% |
0.377 |
2.2% |
73% |
False |
False |
44,302 |
| 80 |
18.030 |
14.105 |
3.925 |
22.9% |
0.364 |
2.1% |
77% |
False |
False |
36,549 |
| 100 |
18.030 |
13.760 |
4.270 |
24.9% |
0.346 |
2.0% |
79% |
False |
False |
29,669 |
| 120 |
18.030 |
13.660 |
4.370 |
25.5% |
0.332 |
1.9% |
79% |
False |
False |
24,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.611 |
|
2.618 |
18.048 |
|
1.618 |
17.703 |
|
1.000 |
17.490 |
|
0.618 |
17.358 |
|
HIGH |
17.145 |
|
0.618 |
17.013 |
|
0.500 |
16.973 |
|
0.382 |
16.932 |
|
LOW |
16.800 |
|
0.618 |
16.587 |
|
1.000 |
16.455 |
|
1.618 |
16.242 |
|
2.618 |
15.897 |
|
4.250 |
15.334 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.071 |
17.100 |
| PP |
17.022 |
17.080 |
| S1 |
16.973 |
17.060 |
|