COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 17-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2016 |
17-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.220 |
17.320 |
0.100 |
0.6% |
17.470 |
| High |
17.220 |
17.320 |
0.100 |
0.6% |
17.575 |
| Low |
17.142 |
17.235 |
0.093 |
0.5% |
16.960 |
| Close |
17.142 |
17.235 |
0.093 |
0.5% |
17.115 |
| Range |
0.078 |
0.085 |
0.007 |
9.0% |
0.615 |
| ATR |
0.361 |
0.348 |
-0.013 |
-3.6% |
0.000 |
| Volume |
30 |
65 |
35 |
116.7% |
706 |
|
| Daily Pivots for day following 17-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.518 |
17.462 |
17.282 |
|
| R3 |
17.433 |
17.377 |
17.258 |
|
| R2 |
17.348 |
17.348 |
17.251 |
|
| R1 |
17.292 |
17.292 |
17.243 |
17.278 |
| PP |
17.263 |
17.263 |
17.263 |
17.256 |
| S1 |
17.207 |
17.207 |
17.227 |
17.193 |
| S2 |
17.178 |
17.178 |
17.219 |
|
| S3 |
17.093 |
17.122 |
17.212 |
|
| S4 |
17.008 |
17.037 |
17.188 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.062 |
18.703 |
17.453 |
|
| R3 |
18.447 |
18.088 |
17.284 |
|
| R2 |
17.832 |
17.832 |
17.228 |
|
| R1 |
17.473 |
17.473 |
17.171 |
17.345 |
| PP |
17.217 |
17.217 |
17.217 |
17.153 |
| S1 |
16.858 |
16.858 |
17.059 |
16.730 |
| S2 |
16.602 |
16.602 |
17.002 |
|
| S3 |
15.987 |
16.243 |
16.946 |
|
| S4 |
15.372 |
15.628 |
16.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.575 |
16.985 |
0.590 |
3.4% |
0.187 |
1.1% |
42% |
False |
False |
48 |
| 10 |
17.605 |
16.960 |
0.645 |
3.7% |
0.249 |
1.4% |
43% |
False |
False |
159 |
| 20 |
18.030 |
16.755 |
1.275 |
7.4% |
0.360 |
2.1% |
38% |
False |
False |
28,923 |
| 40 |
18.030 |
14.785 |
3.245 |
18.8% |
0.369 |
2.1% |
76% |
False |
False |
41,667 |
| 60 |
18.030 |
14.610 |
3.420 |
19.8% |
0.374 |
2.2% |
77% |
False |
False |
44,864 |
| 80 |
18.030 |
14.075 |
3.955 |
22.9% |
0.363 |
2.1% |
80% |
False |
False |
36,621 |
| 100 |
18.030 |
13.760 |
4.270 |
24.8% |
0.343 |
2.0% |
81% |
False |
False |
29,672 |
| 120 |
18.030 |
13.660 |
4.370 |
25.4% |
0.331 |
1.9% |
82% |
False |
False |
24,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.681 |
|
2.618 |
17.543 |
|
1.618 |
17.458 |
|
1.000 |
17.405 |
|
0.618 |
17.373 |
|
HIGH |
17.320 |
|
0.618 |
17.288 |
|
0.500 |
17.278 |
|
0.382 |
17.267 |
|
LOW |
17.235 |
|
0.618 |
17.182 |
|
1.000 |
17.150 |
|
1.618 |
17.097 |
|
2.618 |
17.012 |
|
4.250 |
16.874 |
|
|
| Fisher Pivots for day following 17-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.278 |
17.208 |
| PP |
17.263 |
17.180 |
| S1 |
17.249 |
17.153 |
|