COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 16-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2016 |
16-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.155 |
17.220 |
0.065 |
0.4% |
17.470 |
| High |
17.180 |
17.220 |
0.040 |
0.2% |
17.575 |
| Low |
16.985 |
17.142 |
0.157 |
0.9% |
16.960 |
| Close |
17.115 |
17.142 |
0.027 |
0.2% |
17.115 |
| Range |
0.195 |
0.078 |
-0.117 |
-60.0% |
0.615 |
| ATR |
0.380 |
0.361 |
-0.020 |
-5.2% |
0.000 |
| Volume |
54 |
30 |
-24 |
-44.4% |
706 |
|
| Daily Pivots for day following 16-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.402 |
17.350 |
17.185 |
|
| R3 |
17.324 |
17.272 |
17.163 |
|
| R2 |
17.246 |
17.246 |
17.156 |
|
| R1 |
17.194 |
17.194 |
17.149 |
17.181 |
| PP |
17.168 |
17.168 |
17.168 |
17.162 |
| S1 |
17.116 |
17.116 |
17.135 |
17.103 |
| S2 |
17.090 |
17.090 |
17.128 |
|
| S3 |
17.012 |
17.038 |
17.121 |
|
| S4 |
16.934 |
16.960 |
17.099 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.062 |
18.703 |
17.453 |
|
| R3 |
18.447 |
18.088 |
17.284 |
|
| R2 |
17.832 |
17.832 |
17.228 |
|
| R1 |
17.473 |
17.473 |
17.171 |
17.345 |
| PP |
17.217 |
17.217 |
17.217 |
17.153 |
| S1 |
16.858 |
16.858 |
17.059 |
16.730 |
| S2 |
16.602 |
16.602 |
17.002 |
|
| S3 |
15.987 |
16.243 |
16.946 |
|
| S4 |
15.372 |
15.628 |
16.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.575 |
16.960 |
0.615 |
3.6% |
0.204 |
1.2% |
30% |
False |
False |
73 |
| 10 |
17.730 |
16.960 |
0.770 |
4.5% |
0.277 |
1.6% |
24% |
False |
False |
197 |
| 20 |
18.030 |
16.180 |
1.850 |
10.8% |
0.402 |
2.3% |
52% |
False |
False |
34,298 |
| 40 |
18.030 |
14.785 |
3.245 |
18.9% |
0.372 |
2.2% |
73% |
False |
False |
42,513 |
| 60 |
18.030 |
14.610 |
3.420 |
20.0% |
0.380 |
2.2% |
74% |
False |
False |
45,354 |
| 80 |
18.030 |
14.065 |
3.965 |
23.1% |
0.366 |
2.1% |
78% |
False |
False |
36,646 |
| 100 |
18.030 |
13.760 |
4.270 |
24.9% |
0.344 |
2.0% |
79% |
False |
False |
29,688 |
| 120 |
18.030 |
13.660 |
4.370 |
25.5% |
0.332 |
1.9% |
80% |
False |
False |
24,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.552 |
|
2.618 |
17.424 |
|
1.618 |
17.346 |
|
1.000 |
17.298 |
|
0.618 |
17.268 |
|
HIGH |
17.220 |
|
0.618 |
17.190 |
|
0.500 |
17.181 |
|
0.382 |
17.172 |
|
LOW |
17.142 |
|
0.618 |
17.094 |
|
1.000 |
17.064 |
|
1.618 |
17.016 |
|
2.618 |
16.938 |
|
4.250 |
16.811 |
|
|
| Fisher Pivots for day following 16-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.181 |
17.153 |
| PP |
17.168 |
17.149 |
| S1 |
17.155 |
17.146 |
|