COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 13-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2016 |
13-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.320 |
17.155 |
-0.165 |
-1.0% |
17.470 |
| High |
17.320 |
17.180 |
-0.140 |
-0.8% |
17.575 |
| Low |
17.087 |
16.985 |
-0.102 |
-0.6% |
16.960 |
| Close |
17.087 |
17.115 |
0.028 |
0.2% |
17.115 |
| Range |
0.233 |
0.195 |
-0.038 |
-16.3% |
0.615 |
| ATR |
0.395 |
0.380 |
-0.014 |
-3.6% |
0.000 |
| Volume |
36 |
54 |
18 |
50.0% |
706 |
|
| Daily Pivots for day following 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.678 |
17.592 |
17.222 |
|
| R3 |
17.483 |
17.397 |
17.169 |
|
| R2 |
17.288 |
17.288 |
17.151 |
|
| R1 |
17.202 |
17.202 |
17.133 |
17.148 |
| PP |
17.093 |
17.093 |
17.093 |
17.066 |
| S1 |
17.007 |
17.007 |
17.097 |
16.953 |
| S2 |
16.898 |
16.898 |
17.079 |
|
| S3 |
16.703 |
16.812 |
17.061 |
|
| S4 |
16.508 |
16.617 |
17.008 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.062 |
18.703 |
17.453 |
|
| R3 |
18.447 |
18.088 |
17.284 |
|
| R2 |
17.832 |
17.832 |
17.228 |
|
| R1 |
17.473 |
17.473 |
17.171 |
17.345 |
| PP |
17.217 |
17.217 |
17.217 |
17.153 |
| S1 |
16.858 |
16.858 |
17.059 |
16.730 |
| S2 |
16.602 |
16.602 |
17.002 |
|
| S3 |
15.987 |
16.243 |
16.946 |
|
| S4 |
15.372 |
15.628 |
16.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.575 |
16.960 |
0.615 |
3.6% |
0.292 |
1.7% |
25% |
False |
False |
141 |
| 10 |
18.030 |
16.960 |
1.070 |
6.3% |
0.320 |
1.9% |
14% |
False |
False |
307 |
| 20 |
18.030 |
16.130 |
1.900 |
11.1% |
0.409 |
2.4% |
52% |
False |
False |
36,585 |
| 40 |
18.030 |
14.785 |
3.245 |
19.0% |
0.381 |
2.2% |
72% |
False |
False |
43,663 |
| 60 |
18.030 |
14.610 |
3.420 |
20.0% |
0.382 |
2.2% |
73% |
False |
False |
45,609 |
| 80 |
18.030 |
13.910 |
4.120 |
24.1% |
0.368 |
2.2% |
78% |
False |
False |
36,692 |
| 100 |
18.030 |
13.760 |
4.270 |
24.9% |
0.346 |
2.0% |
79% |
False |
False |
29,695 |
| 120 |
18.030 |
13.660 |
4.370 |
25.5% |
0.334 |
2.0% |
79% |
False |
False |
24,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.009 |
|
2.618 |
17.691 |
|
1.618 |
17.496 |
|
1.000 |
17.375 |
|
0.618 |
17.301 |
|
HIGH |
17.180 |
|
0.618 |
17.106 |
|
0.500 |
17.083 |
|
0.382 |
17.059 |
|
LOW |
16.985 |
|
0.618 |
16.864 |
|
1.000 |
16.790 |
|
1.618 |
16.669 |
|
2.618 |
16.474 |
|
4.250 |
16.156 |
|
|
| Fisher Pivots for day following 13-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.104 |
17.280 |
| PP |
17.093 |
17.225 |
| S1 |
17.083 |
17.170 |
|