COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 17.235 17.320 0.085 0.5% 17.850
High 17.575 17.320 -0.255 -1.5% 18.030
Low 17.230 17.087 -0.143 -0.8% 17.200
Close 17.302 17.087 -0.215 -1.2% 17.507
Range 0.345 0.233 -0.112 -32.5% 0.830
ATR 0.407 0.395 -0.012 -3.1% 0.000
Volume 58 36 -22 -37.9% 2,365
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 17.864 17.708 17.215
R3 17.631 17.475 17.151
R2 17.398 17.398 17.130
R1 17.242 17.242 17.108 17.204
PP 17.165 17.165 17.165 17.145
S1 17.009 17.009 17.066 16.971
S2 16.932 16.932 17.044
S3 16.699 16.776 17.023
S4 16.466 16.543 16.959
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 20.069 19.618 17.964
R3 19.239 18.788 17.735
R2 18.409 18.409 17.659
R1 17.958 17.958 17.583 17.769
PP 17.579 17.579 17.579 17.484
S1 17.128 17.128 17.431 16.939
S2 16.749 16.749 17.355
S3 15.919 16.298 17.279
S4 15.089 15.468 17.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.590 16.960 0.630 3.7% 0.304 1.8% 20% False False 156
10 18.030 16.960 1.070 6.3% 0.341 2.0% 12% False False 788
20 18.030 16.110 1.920 11.2% 0.413 2.4% 51% False False 38,911
40 18.030 14.785 3.245 19.0% 0.388 2.3% 71% False False 45,642
60 18.030 14.610 3.420 20.0% 0.384 2.2% 72% False False 46,027
80 18.030 13.910 4.120 24.1% 0.369 2.2% 77% False False 36,735
100 18.030 13.730 4.300 25.2% 0.349 2.0% 78% False False 29,710
120 18.030 13.660 4.370 25.6% 0.334 2.0% 78% False False 24,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.310
2.618 17.930
1.618 17.697
1.000 17.553
0.618 17.464
HIGH 17.320
0.618 17.231
0.500 17.204
0.382 17.176
LOW 17.087
0.618 16.943
1.000 16.854
1.618 16.710
2.618 16.477
4.250 16.097
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 17.204 17.268
PP 17.165 17.207
S1 17.126 17.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.