COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 11-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2016 |
11-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.970 |
17.235 |
0.265 |
1.6% |
17.850 |
| High |
17.130 |
17.575 |
0.445 |
2.6% |
18.030 |
| Low |
16.960 |
17.230 |
0.270 |
1.6% |
17.200 |
| Close |
17.075 |
17.302 |
0.227 |
1.3% |
17.507 |
| Range |
0.170 |
0.345 |
0.175 |
102.9% |
0.830 |
| ATR |
0.400 |
0.407 |
0.007 |
1.8% |
0.000 |
| Volume |
190 |
58 |
-132 |
-69.5% |
2,365 |
|
| Daily Pivots for day following 11-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.404 |
18.198 |
17.492 |
|
| R3 |
18.059 |
17.853 |
17.397 |
|
| R2 |
17.714 |
17.714 |
17.365 |
|
| R1 |
17.508 |
17.508 |
17.334 |
17.611 |
| PP |
17.369 |
17.369 |
17.369 |
17.421 |
| S1 |
17.163 |
17.163 |
17.270 |
17.266 |
| S2 |
17.024 |
17.024 |
17.239 |
|
| S3 |
16.679 |
16.818 |
17.207 |
|
| S4 |
16.334 |
16.473 |
17.112 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.069 |
19.618 |
17.964 |
|
| R3 |
19.239 |
18.788 |
17.735 |
|
| R2 |
18.409 |
18.409 |
17.659 |
|
| R1 |
17.958 |
17.958 |
17.583 |
17.769 |
| PP |
17.579 |
17.579 |
17.579 |
17.484 |
| S1 |
17.128 |
17.128 |
17.431 |
16.939 |
| S2 |
16.749 |
16.749 |
17.355 |
|
| S3 |
15.919 |
16.298 |
17.279 |
|
| S4 |
15.089 |
15.468 |
17.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.605 |
16.960 |
0.645 |
3.7% |
0.324 |
1.9% |
53% |
False |
False |
197 |
| 10 |
18.030 |
16.960 |
1.070 |
6.2% |
0.369 |
2.1% |
32% |
False |
False |
3,215 |
| 20 |
18.030 |
15.925 |
2.105 |
12.2% |
0.419 |
2.4% |
65% |
False |
False |
41,938 |
| 40 |
18.030 |
14.785 |
3.245 |
18.8% |
0.394 |
2.3% |
78% |
False |
False |
46,822 |
| 60 |
18.030 |
14.610 |
3.420 |
19.8% |
0.384 |
2.2% |
79% |
False |
False |
46,396 |
| 80 |
18.030 |
13.895 |
4.135 |
23.9% |
0.369 |
2.1% |
82% |
False |
False |
36,778 |
| 100 |
18.030 |
13.705 |
4.325 |
25.0% |
0.352 |
2.0% |
83% |
False |
False |
29,725 |
| 120 |
18.030 |
13.660 |
4.370 |
25.3% |
0.334 |
1.9% |
83% |
False |
False |
24,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.041 |
|
2.618 |
18.478 |
|
1.618 |
18.133 |
|
1.000 |
17.920 |
|
0.618 |
17.788 |
|
HIGH |
17.575 |
|
0.618 |
17.443 |
|
0.500 |
17.403 |
|
0.382 |
17.362 |
|
LOW |
17.230 |
|
0.618 |
17.017 |
|
1.000 |
16.885 |
|
1.618 |
16.672 |
|
2.618 |
16.327 |
|
4.250 |
15.764 |
|
|
| Fisher Pivots for day following 11-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.403 |
17.291 |
| PP |
17.369 |
17.279 |
| S1 |
17.336 |
17.268 |
|