COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 10-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2016 |
10-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.470 |
16.970 |
-0.500 |
-2.9% |
17.850 |
| High |
17.475 |
17.130 |
-0.345 |
-2.0% |
18.030 |
| Low |
16.960 |
16.960 |
0.000 |
0.0% |
17.200 |
| Close |
17.070 |
17.075 |
0.005 |
0.0% |
17.507 |
| Range |
0.515 |
0.170 |
-0.345 |
-67.0% |
0.830 |
| ATR |
0.417 |
0.400 |
-0.018 |
-4.2% |
0.000 |
| Volume |
368 |
190 |
-178 |
-48.4% |
2,365 |
|
| Daily Pivots for day following 10-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.565 |
17.490 |
17.169 |
|
| R3 |
17.395 |
17.320 |
17.122 |
|
| R2 |
17.225 |
17.225 |
17.106 |
|
| R1 |
17.150 |
17.150 |
17.091 |
17.188 |
| PP |
17.055 |
17.055 |
17.055 |
17.074 |
| S1 |
16.980 |
16.980 |
17.059 |
17.018 |
| S2 |
16.885 |
16.885 |
17.044 |
|
| S3 |
16.715 |
16.810 |
17.028 |
|
| S4 |
16.545 |
16.640 |
16.982 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.069 |
19.618 |
17.964 |
|
| R3 |
19.239 |
18.788 |
17.735 |
|
| R2 |
18.409 |
18.409 |
17.659 |
|
| R1 |
17.958 |
17.958 |
17.583 |
17.769 |
| PP |
17.579 |
17.579 |
17.579 |
17.484 |
| S1 |
17.128 |
17.128 |
17.431 |
16.939 |
| S2 |
16.749 |
16.749 |
17.355 |
|
| S3 |
15.919 |
16.298 |
17.279 |
|
| S4 |
15.089 |
15.468 |
17.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.605 |
16.960 |
0.645 |
3.8% |
0.310 |
1.8% |
18% |
False |
True |
269 |
| 10 |
18.030 |
16.960 |
1.070 |
6.3% |
0.373 |
2.2% |
11% |
False |
True |
10,805 |
| 20 |
18.030 |
15.925 |
2.105 |
12.3% |
0.418 |
2.4% |
55% |
False |
False |
45,368 |
| 40 |
18.030 |
14.785 |
3.245 |
19.0% |
0.391 |
2.3% |
71% |
False |
False |
47,788 |
| 60 |
18.030 |
14.610 |
3.420 |
20.0% |
0.387 |
2.3% |
72% |
False |
False |
46,713 |
| 80 |
18.030 |
13.800 |
4.230 |
24.8% |
0.369 |
2.2% |
77% |
False |
False |
36,805 |
| 100 |
18.030 |
13.705 |
4.325 |
25.3% |
0.353 |
2.1% |
78% |
False |
False |
29,737 |
| 120 |
18.030 |
13.660 |
4.370 |
25.6% |
0.333 |
1.9% |
78% |
False |
False |
24,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.853 |
|
2.618 |
17.575 |
|
1.618 |
17.405 |
|
1.000 |
17.300 |
|
0.618 |
17.235 |
|
HIGH |
17.130 |
|
0.618 |
17.065 |
|
0.500 |
17.045 |
|
0.382 |
17.025 |
|
LOW |
16.960 |
|
0.618 |
16.855 |
|
1.000 |
16.790 |
|
1.618 |
16.685 |
|
2.618 |
16.515 |
|
4.250 |
16.238 |
|
|
| Fisher Pivots for day following 10-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.065 |
17.275 |
| PP |
17.055 |
17.208 |
| S1 |
17.045 |
17.142 |
|