COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 09-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2016 |
09-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.340 |
17.470 |
0.130 |
0.7% |
17.850 |
| High |
17.590 |
17.475 |
-0.115 |
-0.7% |
18.030 |
| Low |
17.335 |
16.960 |
-0.375 |
-2.2% |
17.200 |
| Close |
17.507 |
17.070 |
-0.437 |
-2.5% |
17.507 |
| Range |
0.255 |
0.515 |
0.260 |
102.0% |
0.830 |
| ATR |
0.407 |
0.417 |
0.010 |
2.4% |
0.000 |
| Volume |
128 |
368 |
240 |
187.5% |
2,365 |
|
| Daily Pivots for day following 09-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.713 |
18.407 |
17.353 |
|
| R3 |
18.198 |
17.892 |
17.212 |
|
| R2 |
17.683 |
17.683 |
17.164 |
|
| R1 |
17.377 |
17.377 |
17.117 |
17.273 |
| PP |
17.168 |
17.168 |
17.168 |
17.116 |
| S1 |
16.862 |
16.862 |
17.023 |
16.758 |
| S2 |
16.653 |
16.653 |
16.976 |
|
| S3 |
16.138 |
16.347 |
16.928 |
|
| S4 |
15.623 |
15.832 |
16.787 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.069 |
19.618 |
17.964 |
|
| R3 |
19.239 |
18.788 |
17.735 |
|
| R2 |
18.409 |
18.409 |
17.659 |
|
| R1 |
17.958 |
17.958 |
17.583 |
17.769 |
| PP |
17.579 |
17.579 |
17.579 |
17.484 |
| S1 |
17.128 |
17.128 |
17.431 |
16.939 |
| S2 |
16.749 |
16.749 |
17.355 |
|
| S3 |
15.919 |
16.298 |
17.279 |
|
| S4 |
15.089 |
15.468 |
17.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.730 |
16.960 |
0.770 |
4.5% |
0.350 |
2.1% |
14% |
False |
True |
322 |
| 10 |
18.030 |
16.835 |
1.195 |
7.0% |
0.390 |
2.3% |
20% |
False |
False |
19,147 |
| 20 |
18.030 |
15.800 |
2.230 |
13.1% |
0.431 |
2.5% |
57% |
False |
False |
49,137 |
| 40 |
18.030 |
14.785 |
3.245 |
19.0% |
0.400 |
2.3% |
70% |
False |
False |
49,237 |
| 60 |
18.030 |
14.610 |
3.420 |
20.0% |
0.387 |
2.3% |
72% |
False |
False |
47,024 |
| 80 |
18.030 |
13.770 |
4.260 |
25.0% |
0.373 |
2.2% |
77% |
False |
False |
36,834 |
| 100 |
18.030 |
13.695 |
4.335 |
25.4% |
0.353 |
2.1% |
78% |
False |
False |
29,748 |
| 120 |
18.030 |
13.660 |
4.370 |
25.6% |
0.333 |
2.0% |
78% |
False |
False |
24,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.664 |
|
2.618 |
18.823 |
|
1.618 |
18.308 |
|
1.000 |
17.990 |
|
0.618 |
17.793 |
|
HIGH |
17.475 |
|
0.618 |
17.278 |
|
0.500 |
17.218 |
|
0.382 |
17.157 |
|
LOW |
16.960 |
|
0.618 |
16.642 |
|
1.000 |
16.445 |
|
1.618 |
16.127 |
|
2.618 |
15.612 |
|
4.250 |
14.771 |
|
|
| Fisher Pivots for day following 09-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.218 |
17.283 |
| PP |
17.168 |
17.212 |
| S1 |
17.119 |
17.141 |
|