COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 17.365 17.340 -0.025 -0.1% 17.850
High 17.605 17.590 -0.015 -0.1% 18.030
Low 17.270 17.335 0.065 0.4% 17.200
Close 17.302 17.507 0.205 1.2% 17.507
Range 0.335 0.255 -0.080 -23.9% 0.830
ATR 0.417 0.407 -0.009 -2.2% 0.000
Volume 242 128 -114 -47.1% 2,365
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 18.242 18.130 17.647
R3 17.987 17.875 17.577
R2 17.732 17.732 17.554
R1 17.620 17.620 17.530 17.676
PP 17.477 17.477 17.477 17.506
S1 17.365 17.365 17.484 17.421
S2 17.222 17.222 17.460
S3 16.967 17.110 17.437
S4 16.712 16.855 17.367
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 20.069 19.618 17.964
R3 19.239 18.788 17.735
R2 18.409 18.409 17.659
R1 17.958 17.958 17.583 17.769
PP 17.579 17.579 17.579 17.484
S1 17.128 17.128 17.431 16.939
S2 16.749 16.749 17.355
S3 15.919 16.298 17.279
S4 15.089 15.468 17.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.030 17.200 0.830 4.7% 0.349 2.0% 37% False False 473
10 18.030 16.810 1.220 7.0% 0.371 2.1% 57% False False 25,410
20 18.030 15.370 2.660 15.2% 0.436 2.5% 80% False False 52,829
40 18.030 14.785 3.245 18.5% 0.394 2.3% 84% False False 50,363
60 18.030 14.610 3.420 19.5% 0.391 2.2% 85% False False 47,250
80 18.030 13.770 4.260 24.3% 0.371 2.1% 88% False False 36,852
100 18.030 13.660 4.370 25.0% 0.350 2.0% 88% False False 29,762
120 18.030 13.660 4.370 25.0% 0.330 1.9% 88% False False 25,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 18.674
2.618 18.258
1.618 18.003
1.000 17.845
0.618 17.748
HIGH 17.590
0.618 17.493
0.500 17.463
0.382 17.432
LOW 17.335
0.618 17.177
1.000 17.080
1.618 16.922
2.618 16.667
4.250 16.251
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 17.492 17.472
PP 17.477 17.437
S1 17.463 17.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.