COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 17.585 17.475 -0.110 -0.6% 16.900
High 17.730 17.475 -0.255 -1.4% 17.990
Low 17.360 17.200 -0.160 -0.9% 16.810
Close 17.474 17.277 -0.197 -1.1% 17.789
Range 0.370 0.275 -0.095 -25.7% 1.180
ATR 0.434 0.423 -0.011 -2.6% 0.000
Volume 452 421 -31 -6.9% 251,738
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 18.142 17.985 17.428
R3 17.867 17.710 17.353
R2 17.592 17.592 17.327
R1 17.435 17.435 17.302 17.376
PP 17.317 17.317 17.317 17.288
S1 17.160 17.160 17.252 17.101
S2 17.042 17.042 17.227
S3 16.767 16.885 17.201
S4 16.492 16.610 17.126
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.070 20.609 18.438
R3 19.890 19.429 18.114
R2 18.710 18.710 18.005
R1 18.249 18.249 17.897 18.480
PP 17.530 17.530 17.530 17.645
S1 17.069 17.069 17.681 17.300
S2 16.350 16.350 17.573
S3 15.170 15.889 17.465
S4 13.990 14.709 17.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.030 17.140 0.890 5.2% 0.414 2.4% 15% False False 6,233
10 18.030 16.755 1.275 7.4% 0.459 2.7% 41% False False 48,432
20 18.030 15.055 2.975 17.2% 0.436 2.5% 75% False False 57,557
40 18.030 14.785 3.245 18.8% 0.398 2.3% 77% False False 53,046
60 18.030 14.610 3.420 19.8% 0.389 2.3% 78% False False 47,717
80 18.030 13.760 4.270 24.7% 0.369 2.1% 82% False False 36,932
100 18.030 13.660 4.370 25.3% 0.348 2.0% 83% False False 29,786
120 18.030 13.660 4.370 25.3% 0.330 1.9% 83% False False 25,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 18.644
2.618 18.195
1.618 17.920
1.000 17.750
0.618 17.645
HIGH 17.475
0.618 17.370
0.500 17.338
0.382 17.305
LOW 17.200
0.618 17.030
1.000 16.925
1.618 16.755
2.618 16.480
4.250 16.031
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 17.338 17.615
PP 17.317 17.502
S1 17.297 17.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.