COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 03-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2016 |
03-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.850 |
17.585 |
-0.265 |
-1.5% |
16.900 |
| High |
18.030 |
17.730 |
-0.300 |
-1.7% |
17.990 |
| Low |
17.520 |
17.360 |
-0.160 |
-0.9% |
16.810 |
| Close |
17.656 |
17.474 |
-0.182 |
-1.0% |
17.789 |
| Range |
0.510 |
0.370 |
-0.140 |
-27.5% |
1.180 |
| ATR |
0.439 |
0.434 |
-0.005 |
-1.1% |
0.000 |
| Volume |
1,122 |
452 |
-670 |
-59.7% |
251,738 |
|
| Daily Pivots for day following 03-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.631 |
18.423 |
17.678 |
|
| R3 |
18.261 |
18.053 |
17.576 |
|
| R2 |
17.891 |
17.891 |
17.542 |
|
| R1 |
17.683 |
17.683 |
17.508 |
17.602 |
| PP |
17.521 |
17.521 |
17.521 |
17.481 |
| S1 |
17.313 |
17.313 |
17.440 |
17.232 |
| S2 |
17.151 |
17.151 |
17.406 |
|
| S3 |
16.781 |
16.943 |
17.372 |
|
| S4 |
16.411 |
16.573 |
17.271 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.070 |
20.609 |
18.438 |
|
| R3 |
19.890 |
19.429 |
18.114 |
|
| R2 |
18.710 |
18.710 |
18.005 |
|
| R1 |
18.249 |
18.249 |
17.897 |
18.480 |
| PP |
17.530 |
17.530 |
17.530 |
17.645 |
| S1 |
17.069 |
17.069 |
17.681 |
17.300 |
| S2 |
16.350 |
16.350 |
17.573 |
|
| S3 |
15.170 |
15.889 |
17.465 |
|
| S4 |
13.990 |
14.709 |
17.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.030 |
17.055 |
0.975 |
5.6% |
0.435 |
2.5% |
43% |
False |
False |
21,340 |
| 10 |
18.030 |
16.755 |
1.275 |
7.3% |
0.472 |
2.7% |
56% |
False |
False |
57,688 |
| 20 |
18.030 |
14.915 |
3.115 |
17.8% |
0.436 |
2.5% |
82% |
False |
False |
59,614 |
| 40 |
18.030 |
14.785 |
3.245 |
18.6% |
0.402 |
2.3% |
83% |
False |
False |
54,340 |
| 60 |
18.030 |
14.610 |
3.420 |
19.6% |
0.394 |
2.3% |
84% |
False |
False |
47,906 |
| 80 |
18.030 |
13.760 |
4.270 |
24.4% |
0.371 |
2.1% |
87% |
False |
False |
36,949 |
| 100 |
18.030 |
13.660 |
4.370 |
25.0% |
0.347 |
2.0% |
87% |
False |
False |
29,805 |
| 120 |
18.030 |
13.660 |
4.370 |
25.0% |
0.329 |
1.9% |
87% |
False |
False |
25,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.303 |
|
2.618 |
18.699 |
|
1.618 |
18.329 |
|
1.000 |
18.100 |
|
0.618 |
17.959 |
|
HIGH |
17.730 |
|
0.618 |
17.589 |
|
0.500 |
17.545 |
|
0.382 |
17.501 |
|
LOW |
17.360 |
|
0.618 |
17.131 |
|
1.000 |
16.990 |
|
1.618 |
16.761 |
|
2.618 |
16.391 |
|
4.250 |
15.788 |
|
|
| Fisher Pivots for day following 03-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.545 |
17.695 |
| PP |
17.521 |
17.621 |
| S1 |
17.498 |
17.548 |
|