COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 02-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2016 |
02-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.590 |
17.850 |
0.260 |
1.5% |
16.900 |
| High |
17.990 |
18.030 |
0.040 |
0.2% |
17.990 |
| Low |
17.590 |
17.520 |
-0.070 |
-0.4% |
16.810 |
| Close |
17.789 |
17.656 |
-0.133 |
-0.7% |
17.789 |
| Range |
0.400 |
0.510 |
0.110 |
27.5% |
1.180 |
| ATR |
0.434 |
0.439 |
0.005 |
1.3% |
0.000 |
| Volume |
4,872 |
1,122 |
-3,750 |
-77.0% |
251,738 |
|
| Daily Pivots for day following 02-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.265 |
18.971 |
17.937 |
|
| R3 |
18.755 |
18.461 |
17.796 |
|
| R2 |
18.245 |
18.245 |
17.750 |
|
| R1 |
17.951 |
17.951 |
17.703 |
17.843 |
| PP |
17.735 |
17.735 |
17.735 |
17.682 |
| S1 |
17.441 |
17.441 |
17.609 |
17.333 |
| S2 |
17.225 |
17.225 |
17.563 |
|
| S3 |
16.715 |
16.931 |
17.516 |
|
| S4 |
16.205 |
16.421 |
17.376 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.070 |
20.609 |
18.438 |
|
| R3 |
19.890 |
19.429 |
18.114 |
|
| R2 |
18.710 |
18.710 |
18.005 |
|
| R1 |
18.249 |
18.249 |
17.897 |
18.480 |
| PP |
17.530 |
17.530 |
17.530 |
17.645 |
| S1 |
17.069 |
17.069 |
17.681 |
17.300 |
| S2 |
16.350 |
16.350 |
17.573 |
|
| S3 |
15.170 |
15.889 |
17.465 |
|
| S4 |
13.990 |
14.709 |
17.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.030 |
16.835 |
1.195 |
6.8% |
0.429 |
2.4% |
69% |
True |
False |
37,971 |
| 10 |
18.030 |
16.180 |
1.850 |
10.5% |
0.528 |
3.0% |
80% |
True |
False |
68,399 |
| 20 |
18.030 |
14.915 |
3.115 |
17.6% |
0.432 |
2.4% |
88% |
True |
False |
61,615 |
| 40 |
18.030 |
14.785 |
3.245 |
18.4% |
0.401 |
2.3% |
88% |
True |
False |
55,550 |
| 60 |
18.030 |
14.610 |
3.420 |
19.4% |
0.394 |
2.2% |
89% |
True |
False |
48,025 |
| 80 |
18.030 |
13.760 |
4.270 |
24.2% |
0.372 |
2.1% |
91% |
True |
False |
36,973 |
| 100 |
18.030 |
13.660 |
4.370 |
24.8% |
0.346 |
2.0% |
91% |
True |
False |
29,813 |
| 120 |
18.030 |
13.660 |
4.370 |
24.8% |
0.329 |
1.9% |
91% |
True |
False |
25,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.198 |
|
2.618 |
19.365 |
|
1.618 |
18.855 |
|
1.000 |
18.540 |
|
0.618 |
18.345 |
|
HIGH |
18.030 |
|
0.618 |
17.835 |
|
0.500 |
17.775 |
|
0.382 |
17.715 |
|
LOW |
17.520 |
|
0.618 |
17.205 |
|
1.000 |
17.010 |
|
1.618 |
16.695 |
|
2.618 |
16.185 |
|
4.250 |
15.353 |
|
|
| Fisher Pivots for day following 02-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.775 |
17.632 |
| PP |
17.735 |
17.609 |
| S1 |
17.696 |
17.585 |
|