COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 17.230 17.590 0.360 2.1% 16.900
High 17.655 17.990 0.335 1.9% 17.990
Low 17.140 17.590 0.450 2.6% 16.810
Close 17.553 17.789 0.236 1.3% 17.789
Range 0.515 0.400 -0.115 -22.3% 1.180
ATR 0.434 0.434 0.000 0.1% 0.000
Volume 24,298 4,872 -19,426 -79.9% 251,738
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.990 18.789 18.009
R3 18.590 18.389 17.899
R2 18.190 18.190 17.862
R1 17.989 17.989 17.826 18.090
PP 17.790 17.790 17.790 17.840
S1 17.589 17.589 17.752 17.690
S2 17.390 17.390 17.716
S3 16.990 17.189 17.679
S4 16.590 16.789 17.569
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.070 20.609 18.438
R3 19.890 19.429 18.114
R2 18.710 18.710 18.005
R1 18.249 18.249 17.897 18.480
PP 17.530 17.530 17.530 17.645
S1 17.069 17.069 17.681 17.300
S2 16.350 16.350 17.573
S3 15.170 15.889 17.465
S4 13.990 14.709 17.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.990 16.810 1.180 6.6% 0.393 2.2% 83% True False 50,347
10 17.990 16.130 1.860 10.5% 0.498 2.8% 89% True False 72,864
20 17.990 14.895 3.095 17.4% 0.417 2.3% 94% True False 63,378
40 17.990 14.785 3.205 18.0% 0.405 2.3% 94% True False 57,649
60 17.990 14.610 3.380 19.0% 0.390 2.2% 94% True False 48,110
80 17.990 13.760 4.230 23.8% 0.368 2.1% 95% True False 36,975
100 17.990 13.660 4.330 24.3% 0.344 1.9% 95% True False 29,813
120 17.990 13.660 4.330 24.3% 0.328 1.8% 95% True False 25,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.690
2.618 19.037
1.618 18.637
1.000 18.390
0.618 18.237
HIGH 17.990
0.618 17.837
0.500 17.790
0.382 17.743
LOW 17.590
0.618 17.343
1.000 17.190
1.618 16.943
2.618 16.543
4.250 15.890
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 17.790 17.700
PP 17.790 17.611
S1 17.789 17.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.