COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 28-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2016 |
28-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.160 |
17.230 |
0.070 |
0.4% |
16.295 |
| High |
17.435 |
17.655 |
0.220 |
1.3% |
17.720 |
| Low |
17.055 |
17.140 |
0.085 |
0.5% |
16.130 |
| Close |
17.289 |
17.553 |
0.264 |
1.5% |
16.900 |
| Range |
0.380 |
0.515 |
0.135 |
35.5% |
1.590 |
| ATR |
0.427 |
0.434 |
0.006 |
1.5% |
0.000 |
| Volume |
75,957 |
24,298 |
-51,659 |
-68.0% |
476,904 |
|
| Daily Pivots for day following 28-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.994 |
18.789 |
17.836 |
|
| R3 |
18.479 |
18.274 |
17.695 |
|
| R2 |
17.964 |
17.964 |
17.647 |
|
| R1 |
17.759 |
17.759 |
17.600 |
17.862 |
| PP |
17.449 |
17.449 |
17.449 |
17.501 |
| S1 |
17.244 |
17.244 |
17.506 |
17.347 |
| S2 |
16.934 |
16.934 |
17.459 |
|
| S3 |
16.419 |
16.729 |
17.411 |
|
| S4 |
15.904 |
16.214 |
17.270 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.687 |
20.883 |
17.775 |
|
| R3 |
20.097 |
19.293 |
17.337 |
|
| R2 |
18.507 |
18.507 |
17.192 |
|
| R1 |
17.703 |
17.703 |
17.046 |
18.105 |
| PP |
16.917 |
16.917 |
16.917 |
17.118 |
| S1 |
16.113 |
16.113 |
16.754 |
16.515 |
| S2 |
15.327 |
15.327 |
16.609 |
|
| S3 |
13.737 |
14.523 |
16.463 |
|
| S4 |
12.147 |
12.933 |
16.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.655 |
16.810 |
0.845 |
4.8% |
0.414 |
2.4% |
88% |
True |
False |
67,033 |
| 10 |
17.720 |
16.110 |
1.610 |
9.2% |
0.486 |
2.8% |
90% |
False |
False |
77,033 |
| 20 |
17.720 |
14.785 |
2.935 |
16.7% |
0.432 |
2.5% |
94% |
False |
False |
66,709 |
| 40 |
17.720 |
14.785 |
2.935 |
16.7% |
0.407 |
2.3% |
94% |
False |
False |
58,618 |
| 60 |
17.720 |
14.310 |
3.410 |
19.4% |
0.392 |
2.2% |
95% |
False |
False |
48,109 |
| 80 |
17.720 |
13.760 |
3.960 |
22.6% |
0.365 |
2.1% |
96% |
False |
False |
36,926 |
| 100 |
17.720 |
13.660 |
4.060 |
23.1% |
0.345 |
2.0% |
96% |
False |
False |
29,779 |
| 120 |
17.720 |
13.660 |
4.060 |
23.1% |
0.326 |
1.9% |
96% |
False |
False |
25,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.844 |
|
2.618 |
19.003 |
|
1.618 |
18.488 |
|
1.000 |
18.170 |
|
0.618 |
17.973 |
|
HIGH |
17.655 |
|
0.618 |
17.458 |
|
0.500 |
17.398 |
|
0.382 |
17.337 |
|
LOW |
17.140 |
|
0.618 |
16.822 |
|
1.000 |
16.625 |
|
1.618 |
16.307 |
|
2.618 |
15.792 |
|
4.250 |
14.951 |
|
|
| Fisher Pivots for day following 28-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.501 |
17.450 |
| PP |
17.449 |
17.348 |
| S1 |
17.398 |
17.245 |
|