COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 27-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2016 |
27-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.005 |
17.160 |
0.155 |
0.9% |
16.295 |
| High |
17.175 |
17.435 |
0.260 |
1.5% |
17.720 |
| Low |
16.835 |
17.055 |
0.220 |
1.3% |
16.130 |
| Close |
17.110 |
17.289 |
0.179 |
1.0% |
16.900 |
| Range |
0.340 |
0.380 |
0.040 |
11.8% |
1.590 |
| ATR |
0.431 |
0.427 |
-0.004 |
-0.8% |
0.000 |
| Volume |
83,610 |
75,957 |
-7,653 |
-9.2% |
476,904 |
|
| Daily Pivots for day following 27-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.400 |
18.224 |
17.498 |
|
| R3 |
18.020 |
17.844 |
17.394 |
|
| R2 |
17.640 |
17.640 |
17.359 |
|
| R1 |
17.464 |
17.464 |
17.324 |
17.552 |
| PP |
17.260 |
17.260 |
17.260 |
17.304 |
| S1 |
17.084 |
17.084 |
17.254 |
17.172 |
| S2 |
16.880 |
16.880 |
17.219 |
|
| S3 |
16.500 |
16.704 |
17.185 |
|
| S4 |
16.120 |
16.324 |
17.080 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.687 |
20.883 |
17.775 |
|
| R3 |
20.097 |
19.293 |
17.337 |
|
| R2 |
18.507 |
18.507 |
17.192 |
|
| R1 |
17.703 |
17.703 |
17.046 |
18.105 |
| PP |
16.917 |
16.917 |
16.917 |
17.118 |
| S1 |
16.113 |
16.113 |
16.754 |
16.515 |
| S2 |
15.327 |
15.327 |
16.609 |
|
| S3 |
13.737 |
14.523 |
16.463 |
|
| S4 |
12.147 |
12.933 |
16.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.720 |
16.755 |
0.965 |
5.6% |
0.504 |
2.9% |
55% |
False |
False |
90,632 |
| 10 |
17.720 |
15.925 |
1.795 |
10.4% |
0.469 |
2.7% |
76% |
False |
False |
80,662 |
| 20 |
17.720 |
14.785 |
2.935 |
17.0% |
0.424 |
2.5% |
85% |
False |
False |
67,513 |
| 40 |
17.720 |
14.770 |
2.950 |
17.1% |
0.401 |
2.3% |
85% |
False |
False |
59,006 |
| 60 |
17.720 |
14.260 |
3.460 |
20.0% |
0.387 |
2.2% |
88% |
False |
False |
47,794 |
| 80 |
17.720 |
13.760 |
3.960 |
22.9% |
0.363 |
2.1% |
89% |
False |
False |
36,638 |
| 100 |
17.720 |
13.660 |
4.060 |
23.5% |
0.343 |
2.0% |
89% |
False |
False |
29,546 |
| 120 |
17.720 |
13.660 |
4.060 |
23.5% |
0.324 |
1.9% |
89% |
False |
False |
24,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.050 |
|
2.618 |
18.430 |
|
1.618 |
18.050 |
|
1.000 |
17.815 |
|
0.618 |
17.670 |
|
HIGH |
17.435 |
|
0.618 |
17.290 |
|
0.500 |
17.245 |
|
0.382 |
17.200 |
|
LOW |
17.055 |
|
0.618 |
16.820 |
|
1.000 |
16.675 |
|
1.618 |
16.440 |
|
2.618 |
16.060 |
|
4.250 |
15.440 |
|
|
| Fisher Pivots for day following 27-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.274 |
17.234 |
| PP |
17.260 |
17.178 |
| S1 |
17.245 |
17.123 |
|