COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 26-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.900 |
17.005 |
0.105 |
0.6% |
16.295 |
| High |
17.140 |
17.175 |
0.035 |
0.2% |
17.720 |
| Low |
16.810 |
16.835 |
0.025 |
0.1% |
16.130 |
| Close |
17.009 |
17.110 |
0.101 |
0.6% |
16.900 |
| Range |
0.330 |
0.340 |
0.010 |
3.0% |
1.590 |
| ATR |
0.438 |
0.431 |
-0.007 |
-1.6% |
0.000 |
| Volume |
63,001 |
83,610 |
20,609 |
32.7% |
476,904 |
|
| Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.060 |
17.925 |
17.297 |
|
| R3 |
17.720 |
17.585 |
17.204 |
|
| R2 |
17.380 |
17.380 |
17.172 |
|
| R1 |
17.245 |
17.245 |
17.141 |
17.313 |
| PP |
17.040 |
17.040 |
17.040 |
17.074 |
| S1 |
16.905 |
16.905 |
17.079 |
16.973 |
| S2 |
16.700 |
16.700 |
17.048 |
|
| S3 |
16.360 |
16.565 |
17.017 |
|
| S4 |
16.020 |
16.225 |
16.923 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.687 |
20.883 |
17.775 |
|
| R3 |
20.097 |
19.293 |
17.337 |
|
| R2 |
18.507 |
18.507 |
17.192 |
|
| R1 |
17.703 |
17.703 |
17.046 |
18.105 |
| PP |
16.917 |
16.917 |
16.917 |
17.118 |
| S1 |
16.113 |
16.113 |
16.754 |
16.515 |
| S2 |
15.327 |
15.327 |
16.609 |
|
| S3 |
13.737 |
14.523 |
16.463 |
|
| S4 |
12.147 |
12.933 |
16.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.720 |
16.755 |
0.965 |
5.6% |
0.508 |
3.0% |
37% |
False |
False |
94,036 |
| 10 |
17.720 |
15.925 |
1.795 |
10.5% |
0.464 |
2.7% |
66% |
False |
False |
79,931 |
| 20 |
17.720 |
14.785 |
2.935 |
17.2% |
0.419 |
2.4% |
79% |
False |
False |
65,966 |
| 40 |
17.720 |
14.745 |
2.975 |
17.4% |
0.401 |
2.3% |
79% |
False |
False |
58,124 |
| 60 |
17.720 |
14.235 |
3.485 |
20.4% |
0.384 |
2.2% |
82% |
False |
False |
46,619 |
| 80 |
17.720 |
13.760 |
3.960 |
23.1% |
0.359 |
2.1% |
85% |
False |
False |
35,702 |
| 100 |
17.720 |
13.660 |
4.060 |
23.7% |
0.342 |
2.0% |
85% |
False |
False |
28,794 |
| 120 |
17.720 |
13.660 |
4.060 |
23.7% |
0.322 |
1.9% |
85% |
False |
False |
24,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.620 |
|
2.618 |
18.065 |
|
1.618 |
17.725 |
|
1.000 |
17.515 |
|
0.618 |
17.385 |
|
HIGH |
17.175 |
|
0.618 |
17.045 |
|
0.500 |
17.005 |
|
0.382 |
16.965 |
|
LOW |
16.835 |
|
0.618 |
16.625 |
|
1.000 |
16.495 |
|
1.618 |
16.285 |
|
2.618 |
15.945 |
|
4.250 |
15.390 |
|
|
| Fisher Pivots for day following 26-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.075 |
17.102 |
| PP |
17.040 |
17.093 |
| S1 |
17.005 |
17.085 |
|