COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 25-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.015 |
16.900 |
-0.115 |
-0.7% |
16.295 |
| High |
17.360 |
17.140 |
-0.220 |
-1.3% |
17.720 |
| Low |
16.855 |
16.810 |
-0.045 |
-0.3% |
16.130 |
| Close |
16.900 |
17.009 |
0.109 |
0.6% |
16.900 |
| Range |
0.505 |
0.330 |
-0.175 |
-34.7% |
1.590 |
| ATR |
0.446 |
0.438 |
-0.008 |
-1.9% |
0.000 |
| Volume |
88,301 |
63,001 |
-25,300 |
-28.7% |
476,904 |
|
| Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.976 |
17.823 |
17.191 |
|
| R3 |
17.646 |
17.493 |
17.100 |
|
| R2 |
17.316 |
17.316 |
17.070 |
|
| R1 |
17.163 |
17.163 |
17.039 |
17.240 |
| PP |
16.986 |
16.986 |
16.986 |
17.025 |
| S1 |
16.833 |
16.833 |
16.979 |
16.910 |
| S2 |
16.656 |
16.656 |
16.949 |
|
| S3 |
16.326 |
16.503 |
16.918 |
|
| S4 |
15.996 |
16.173 |
16.828 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.687 |
20.883 |
17.775 |
|
| R3 |
20.097 |
19.293 |
17.337 |
|
| R2 |
18.507 |
18.507 |
17.192 |
|
| R1 |
17.703 |
17.703 |
17.046 |
18.105 |
| PP |
16.917 |
16.917 |
16.917 |
17.118 |
| S1 |
16.113 |
16.113 |
16.754 |
16.515 |
| S2 |
15.327 |
15.327 |
16.609 |
|
| S3 |
13.737 |
14.523 |
16.463 |
|
| S4 |
12.147 |
12.933 |
16.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.720 |
16.180 |
1.540 |
9.1% |
0.626 |
3.7% |
54% |
False |
False |
98,826 |
| 10 |
17.720 |
15.800 |
1.920 |
11.3% |
0.473 |
2.8% |
63% |
False |
False |
79,127 |
| 20 |
17.720 |
14.785 |
2.935 |
17.3% |
0.418 |
2.5% |
76% |
False |
False |
64,161 |
| 40 |
17.720 |
14.610 |
3.110 |
18.3% |
0.401 |
2.4% |
77% |
False |
False |
57,350 |
| 60 |
17.720 |
14.185 |
3.535 |
20.8% |
0.380 |
2.2% |
80% |
False |
False |
45,272 |
| 80 |
17.720 |
13.760 |
3.960 |
23.3% |
0.357 |
2.1% |
82% |
False |
False |
34,671 |
| 100 |
17.720 |
13.660 |
4.060 |
23.9% |
0.340 |
2.0% |
82% |
False |
False |
27,972 |
| 120 |
17.720 |
13.660 |
4.060 |
23.9% |
0.322 |
1.9% |
82% |
False |
False |
23,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.543 |
|
2.618 |
18.004 |
|
1.618 |
17.674 |
|
1.000 |
17.470 |
|
0.618 |
17.344 |
|
HIGH |
17.140 |
|
0.618 |
17.014 |
|
0.500 |
16.975 |
|
0.382 |
16.936 |
|
LOW |
16.810 |
|
0.618 |
16.606 |
|
1.000 |
16.480 |
|
1.618 |
16.276 |
|
2.618 |
15.946 |
|
4.250 |
15.408 |
|
|
| Fisher Pivots for day following 25-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.998 |
17.238 |
| PP |
16.986 |
17.161 |
| S1 |
16.975 |
17.085 |
|