COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 16.960 17.015 0.055 0.3% 16.295
High 17.720 17.360 -0.360 -2.0% 17.720
Low 16.755 16.855 0.100 0.6% 16.130
Close 17.090 16.900 -0.190 -1.1% 16.900
Range 0.965 0.505 -0.460 -47.7% 1.590
ATR 0.442 0.446 0.005 1.0% 0.000
Volume 142,292 88,301 -53,991 -37.9% 476,904
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.553 18.232 17.178
R3 18.048 17.727 17.039
R2 17.543 17.543 16.993
R1 17.222 17.222 16.946 17.130
PP 17.038 17.038 17.038 16.993
S1 16.717 16.717 16.854 16.625
S2 16.533 16.533 16.807
S3 16.028 16.212 16.761
S4 15.523 15.707 16.622
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.687 20.883 17.775
R3 20.097 19.293 17.337
R2 18.507 18.507 17.192
R1 17.703 17.703 17.046 18.105
PP 16.917 16.917 16.917 17.118
S1 16.113 16.113 16.754 16.515
S2 15.327 15.327 16.609
S3 13.737 14.523 16.463
S4 12.147 12.933 16.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.720 16.130 1.590 9.4% 0.602 3.6% 48% False False 95,380
10 17.720 15.370 2.350 13.9% 0.502 3.0% 65% False False 80,248
20 17.720 14.785 2.935 17.4% 0.413 2.4% 72% False False 62,373
40 17.720 14.610 3.110 18.4% 0.407 2.4% 74% False False 57,595
60 17.720 14.105 3.615 21.4% 0.382 2.3% 77% False False 44,286
80 17.720 13.760 3.960 23.4% 0.355 2.1% 79% False False 33,893
100 17.720 13.660 4.060 24.0% 0.338 2.0% 80% False False 27,353
120 17.720 13.660 4.060 24.0% 0.320 1.9% 80% False False 22,979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.506
2.618 18.682
1.618 18.177
1.000 17.865
0.618 17.672
HIGH 17.360
0.618 17.167
0.500 17.108
0.382 17.048
LOW 16.855
0.618 16.543
1.000 16.350
1.618 16.038
2.618 15.533
4.250 14.709
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 17.108 17.238
PP 17.038 17.125
S1 16.969 17.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.