COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 21-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2016 |
21-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.960 |
16.960 |
0.000 |
0.0% |
15.380 |
| High |
17.255 |
17.720 |
0.465 |
2.7% |
16.395 |
| Low |
16.855 |
16.755 |
-0.100 |
-0.6% |
15.370 |
| Close |
17.135 |
17.090 |
-0.045 |
-0.3% |
16.313 |
| Range |
0.400 |
0.965 |
0.565 |
141.3% |
1.025 |
| ATR |
0.402 |
0.442 |
0.040 |
10.0% |
0.000 |
| Volume |
92,976 |
142,292 |
49,316 |
53.0% |
325,584 |
|
| Daily Pivots for day following 21-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.083 |
19.552 |
17.621 |
|
| R3 |
19.118 |
18.587 |
17.355 |
|
| R2 |
18.153 |
18.153 |
17.267 |
|
| R1 |
17.622 |
17.622 |
17.178 |
17.888 |
| PP |
17.188 |
17.188 |
17.188 |
17.321 |
| S1 |
16.657 |
16.657 |
17.002 |
16.923 |
| S2 |
16.223 |
16.223 |
16.913 |
|
| S3 |
15.258 |
15.692 |
16.825 |
|
| S4 |
14.293 |
14.727 |
16.559 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.101 |
18.732 |
16.877 |
|
| R3 |
18.076 |
17.707 |
16.595 |
|
| R2 |
17.051 |
17.051 |
16.501 |
|
| R1 |
16.682 |
16.682 |
16.407 |
16.867 |
| PP |
16.026 |
16.026 |
16.026 |
16.118 |
| S1 |
15.657 |
15.657 |
16.219 |
15.842 |
| S2 |
15.001 |
15.001 |
16.125 |
|
| S3 |
13.976 |
14.632 |
16.031 |
|
| S4 |
12.951 |
13.607 |
15.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.720 |
16.110 |
1.610 |
9.4% |
0.558 |
3.3% |
61% |
True |
False |
87,034 |
| 10 |
17.720 |
15.120 |
2.600 |
15.2% |
0.478 |
2.8% |
76% |
True |
False |
75,753 |
| 20 |
17.720 |
14.785 |
2.935 |
17.2% |
0.399 |
2.3% |
79% |
True |
False |
60,011 |
| 40 |
17.720 |
14.610 |
3.110 |
18.2% |
0.401 |
2.3% |
80% |
True |
False |
56,715 |
| 60 |
17.720 |
14.105 |
3.615 |
21.2% |
0.377 |
2.2% |
83% |
True |
False |
42,870 |
| 80 |
17.720 |
13.760 |
3.960 |
23.2% |
0.354 |
2.1% |
84% |
True |
False |
32,792 |
| 100 |
17.720 |
13.660 |
4.060 |
23.8% |
0.335 |
2.0% |
84% |
True |
False |
26,472 |
| 120 |
17.720 |
13.660 |
4.060 |
23.8% |
0.319 |
1.9% |
84% |
True |
False |
22,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.821 |
|
2.618 |
20.246 |
|
1.618 |
19.281 |
|
1.000 |
18.685 |
|
0.618 |
18.316 |
|
HIGH |
17.720 |
|
0.618 |
17.351 |
|
0.500 |
17.238 |
|
0.382 |
17.124 |
|
LOW |
16.755 |
|
0.618 |
16.159 |
|
1.000 |
15.790 |
|
1.618 |
15.194 |
|
2.618 |
14.229 |
|
4.250 |
12.654 |
|
|
| Fisher Pivots for day following 21-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.238 |
17.043 |
| PP |
17.188 |
16.997 |
| S1 |
17.139 |
16.950 |
|