COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 20-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2016 |
20-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.235 |
16.960 |
0.725 |
4.5% |
15.380 |
| High |
17.110 |
17.255 |
0.145 |
0.8% |
16.395 |
| Low |
16.180 |
16.855 |
0.675 |
4.2% |
15.370 |
| Close |
16.972 |
17.135 |
0.163 |
1.0% |
16.313 |
| Range |
0.930 |
0.400 |
-0.530 |
-57.0% |
1.025 |
| ATR |
0.402 |
0.402 |
0.000 |
0.0% |
0.000 |
| Volume |
107,564 |
92,976 |
-14,588 |
-13.6% |
325,584 |
|
| Daily Pivots for day following 20-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.282 |
18.108 |
17.355 |
|
| R3 |
17.882 |
17.708 |
17.245 |
|
| R2 |
17.482 |
17.482 |
17.208 |
|
| R1 |
17.308 |
17.308 |
17.172 |
17.395 |
| PP |
17.082 |
17.082 |
17.082 |
17.125 |
| S1 |
16.908 |
16.908 |
17.098 |
16.995 |
| S2 |
16.682 |
16.682 |
17.062 |
|
| S3 |
16.282 |
16.508 |
17.025 |
|
| S4 |
15.882 |
16.108 |
16.915 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.101 |
18.732 |
16.877 |
|
| R3 |
18.076 |
17.707 |
16.595 |
|
| R2 |
17.051 |
17.051 |
16.501 |
|
| R1 |
16.682 |
16.682 |
16.407 |
16.867 |
| PP |
16.026 |
16.026 |
16.026 |
16.118 |
| S1 |
15.657 |
15.657 |
16.219 |
15.842 |
| S2 |
15.001 |
15.001 |
16.125 |
|
| S3 |
13.976 |
14.632 |
16.031 |
|
| S4 |
12.951 |
13.607 |
15.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.255 |
15.925 |
1.330 |
7.8% |
0.434 |
2.5% |
91% |
True |
False |
70,691 |
| 10 |
17.255 |
15.055 |
2.200 |
12.8% |
0.413 |
2.4% |
95% |
True |
False |
66,683 |
| 20 |
17.255 |
14.785 |
2.470 |
14.4% |
0.386 |
2.3% |
95% |
True |
False |
56,731 |
| 40 |
17.255 |
14.610 |
2.645 |
15.4% |
0.388 |
2.3% |
95% |
True |
False |
54,314 |
| 60 |
17.255 |
14.105 |
3.150 |
18.4% |
0.366 |
2.1% |
96% |
True |
False |
40,639 |
| 80 |
17.255 |
13.760 |
3.495 |
20.4% |
0.343 |
2.0% |
97% |
True |
False |
31,017 |
| 100 |
17.255 |
13.660 |
3.595 |
21.0% |
0.327 |
1.9% |
97% |
True |
False |
25,061 |
| 120 |
17.255 |
13.660 |
3.595 |
21.0% |
0.315 |
1.8% |
97% |
True |
False |
21,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.955 |
|
2.618 |
18.302 |
|
1.618 |
17.902 |
|
1.000 |
17.655 |
|
0.618 |
17.502 |
|
HIGH |
17.255 |
|
0.618 |
17.102 |
|
0.500 |
17.055 |
|
0.382 |
17.008 |
|
LOW |
16.855 |
|
0.618 |
16.608 |
|
1.000 |
16.455 |
|
1.618 |
16.208 |
|
2.618 |
15.808 |
|
4.250 |
15.155 |
|
|
| Fisher Pivots for day following 20-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.108 |
16.988 |
| PP |
17.082 |
16.840 |
| S1 |
17.055 |
16.693 |
|