COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.185 |
16.295 |
0.110 |
0.7% |
15.380 |
| High |
16.395 |
16.340 |
-0.055 |
-0.3% |
16.395 |
| Low |
16.110 |
16.130 |
0.020 |
0.1% |
15.370 |
| Close |
16.313 |
16.253 |
-0.060 |
-0.4% |
16.313 |
| Range |
0.285 |
0.210 |
-0.075 |
-26.3% |
1.025 |
| ATR |
0.373 |
0.361 |
-0.012 |
-3.1% |
0.000 |
| Volume |
46,567 |
45,771 |
-796 |
-1.7% |
325,584 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.871 |
16.772 |
16.369 |
|
| R3 |
16.661 |
16.562 |
16.311 |
|
| R2 |
16.451 |
16.451 |
16.292 |
|
| R1 |
16.352 |
16.352 |
16.272 |
16.297 |
| PP |
16.241 |
16.241 |
16.241 |
16.213 |
| S1 |
16.142 |
16.142 |
16.234 |
16.087 |
| S2 |
16.031 |
16.031 |
16.215 |
|
| S3 |
15.821 |
15.932 |
16.195 |
|
| S4 |
15.611 |
15.722 |
16.138 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.101 |
18.732 |
16.877 |
|
| R3 |
18.076 |
17.707 |
16.595 |
|
| R2 |
17.051 |
17.051 |
16.501 |
|
| R1 |
16.682 |
16.682 |
16.407 |
16.867 |
| PP |
16.026 |
16.026 |
16.026 |
16.118 |
| S1 |
15.657 |
15.657 |
16.219 |
15.842 |
| S2 |
15.001 |
15.001 |
16.125 |
|
| S3 |
13.976 |
14.632 |
16.031 |
|
| S4 |
12.951 |
13.607 |
15.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.395 |
15.800 |
0.595 |
3.7% |
0.320 |
2.0% |
76% |
False |
False |
59,428 |
| 10 |
16.395 |
14.915 |
1.480 |
9.1% |
0.337 |
2.1% |
90% |
False |
False |
54,830 |
| 20 |
16.395 |
14.785 |
1.610 |
9.9% |
0.342 |
2.1% |
91% |
False |
False |
50,728 |
| 40 |
16.395 |
14.610 |
1.785 |
11.0% |
0.369 |
2.3% |
92% |
False |
False |
50,882 |
| 60 |
16.395 |
14.065 |
2.330 |
14.3% |
0.354 |
2.2% |
94% |
False |
False |
37,429 |
| 80 |
16.395 |
13.760 |
2.635 |
16.2% |
0.330 |
2.0% |
95% |
False |
False |
28,536 |
| 100 |
16.395 |
13.660 |
2.735 |
16.8% |
0.318 |
2.0% |
95% |
False |
False |
23,103 |
| 120 |
16.395 |
13.660 |
2.735 |
16.8% |
0.307 |
1.9% |
95% |
False |
False |
19,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.233 |
|
2.618 |
16.890 |
|
1.618 |
16.680 |
|
1.000 |
16.550 |
|
0.618 |
16.470 |
|
HIGH |
16.340 |
|
0.618 |
16.260 |
|
0.500 |
16.235 |
|
0.382 |
16.210 |
|
LOW |
16.130 |
|
0.618 |
16.000 |
|
1.000 |
15.920 |
|
1.618 |
15.790 |
|
2.618 |
15.580 |
|
4.250 |
15.238 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.247 |
16.222 |
| PP |
16.241 |
16.191 |
| S1 |
16.235 |
16.160 |
|